조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 91,300 | ▼ 1,000 | -1.08% | 95,000 | 95,000 | 91,100 | 4,642 |
| 26.07.14 | 92,300 | ▼ 2,600 | -2.74% | 93,500 | 95,000 | 92,100 | 4,963 |
| 26.07.13 | 94,900 | ▼ 2,100 | -2.16% | 97,000 | 98,000 | 94,000 | 4,755 |
| 26.07.10 | 97,000 | ▲ 5,000 | +5.43% | 93,200 | 97,200 | 91,800 | 7,170 |
| 26.07.09 | 92,000 | ▼ 2,400 | -2.54% | 94,500 | 94,600 | 92,000 | 5,957 |
| 26.07.08 | 94,400 | ▼ 1,600 | -1.67% | 96,000 | 97,700 | 94,000 | 5,453 |
| 26.07.07 | 96,000 | ▲ 400 | +0.42% | 95,600 | 98,300 | 95,100 | 8,176 |
| 26.07.06 | 95,600 | ▲ 300 | +0.31% | 96,800 | 97,400 | 94,900 | 4,070 |
| 26.07.03 | 95,300 | ▲ 500 | +0.53% | 94,800 | 97,000 | 94,500 | 3,004 |
| 26.07.02 | 94,800 | ▼ 600 | -0.63% | 94,000 | 98,600 | 93,000 | 6,021 |
| 26.07.01 | 95,400 | ▲ 400 | +0.42% | 96,000 | 96,400 | 94,800 | 1,749 |
| 26.06.30 | 95,000 | ▼ 100 | -0.11% | 94,900 | 95,500 | 93,000 | 4,884 |
| 26.06.29 | 95,100 | ▲ 4,200 | +4.62% | 90,700 | 95,700 | 90,700 | 4,355 |
| 26.06.26 | 90,900 | ▼ 1,500 | -1.62% | 92,400 | 92,400 | 88,800 | 8,098 |
| 26.06.25 | 92,400 | ▼ 1,100 | -1.18% | 94,400 | 94,900 | 92,300 | 5,219 |
| 26.06.24 | 93,500 | ▼ 2,200 | -2.30% | 95,700 | 95,700 | 92,900 | 6,082 |
| 26.06.23 | 95,700 | ▼ 900 | -0.93% | 96,600 | 98,000 | 94,300 | 10,301 |
| 26.06.22 | 96,600 | ▼ 1,700 | -1.73% | 98,300 | 99,400 | 96,000 | 6,561 |
| 26.06.19 | 98,300 | ▼ 2,300 | -2.29% | 101,100 | 101,800 | 98,300 | 11,030 |
| 26.06.18 | 100,600 | ▼ 3,700 | -3.55% | 104,300 | 104,300 | 100,100 | 8,995 |