조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 109,500 | ▼ 2,200 | -1.97% | 109,600 | 111,400 | 108,600 | 10,419 |
| 26.08.12 | 111,700 | ▼ 1,300 | -1.15% | 113,800 | 113,800 | 109,800 | 17,242 |
| 26.08.11 | 113,000 | ▼ 2,000 | -1.74% | 115,200 | 115,200 | 111,800 | 9,566 |
| 26.08.10 | 115,000 | ▼ 3,000 | -2.54% | 118,000 | 118,000 | 111,400 | 7,467 |
| 26.08.07 | 118,000 | ▲ 500 | +0.43% | 117,500 | 118,300 | 115,100 | 22,041 |
| 26.08.06 | 117,500 | ▲ 7,600 | +6.92% | 109,300 | 118,400 | 109,300 | 25,083 |
| 26.08.05 | 109,900 | ▲ 1,200 | +1.10% | 108,700 | 112,200 | 107,500 | 11,328 |
| 26.08.04 | 108,700 | ▲ 3,000 | +2.84% | 105,700 | 109,200 | 105,100 | 8,500 |
| 26.08.03 | 105,700 | ▼ 2,000 | -1.86% | 108,000 | 109,200 | 105,200 | 10,695 |
| 26.07.31 | 107,700 | ▼ 600 | -0.55% | 108,500 | 109,700 | 104,000 | 9,805 |
| 26.07.30 | 108,300 | ▲ 9,500 | +9.62% | 99,500 | 114,000 | 99,500 | 31,895 |
| 26.07.29 | 98,800 | ▼ 700 | -0.70% | 99,600 | 106,100 | 97,800 | 19,174 |
| 26.07.28 | 99,500 | ▼ 2,300 | -2.26% | 101,600 | 102,500 | 98,800 | 9,162 |
| 26.07.27 | 101,800 | ▲ 1,300 | +1.29% | 100,600 | 103,600 | 99,500 | 7,081 |
| 26.07.24 | 100,500 | ▲ 700 | +0.70% | 99,800 | 102,300 | 98,000 | 12,404 |
| 26.07.23 | 99,800 | ▲ 5,300 | +5.61% | 94,500 | 99,900 | 94,200 | 7,850 |
| 26.07.22 | 94,500 | ▲ 3,700 | +4.07% | 91,200 | 95,600 | 91,100 | 7,820 |
| 26.07.21 | 90,800 | ▲ 300 | +0.33% | 90,500 | 92,200 | 90,200 | 4,165 |
| 26.07.20 | 90,500 | ▼ 2,000 | -2.16% | 92,500 | 92,500 | 90,500 | 6,067 |
| 26.07.16 | 92,500 | ▲ 1,200 | +1.31% | 92,000 | 93,000 | 91,600 | 2,628 |