조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 127,600 | ▼ 1,600 | -1.24% | 128,800 | 133,500 | 127,200 | 18,473 |
| 26.09.09 | 129,200 | ▲ 3,100 | +2.46% | 126,000 | 130,300 | 122,700 | 29,539 |
| 26.09.08 | 126,100 | ▼ 1,300 | -1.02% | 127,800 | 129,900 | 124,200 | 18,227 |
| 26.09.07 | 127,400 | ▼ 1,400 | -1.09% | 128,800 | 128,800 | 126,600 | 8,727 |
| 26.09.04 | 128,800 | ▼ 1,200 | -0.92% | 128,300 | 131,500 | 126,500 | 10,456 |
| 26.09.03 | 130,000 | ▲ 7,100 | +5.78% | 122,900 | 131,600 | 122,100 | 17,037 |
| 26.09.02 | 122,900 | ▼ 8,200 | -6.25% | 127,500 | 131,200 | 122,900 | 19,479 |
| 26.09.01 | 131,100 | ▲ 3,700 | +2.90% | 127,400 | 134,200 | 127,000 | 25,637 |
| 26.08.31 | 127,400 | ▲ 2,300 | +1.84% | 125,100 | 127,400 | 123,200 | 16,247 |
| 26.08.28 | 125,100 | ▲ 1,300 | +1.05% | 123,800 | 126,900 | 118,500 | 21,682 |
| 26.08.27 | 123,800 | ▲ 5,000 | +4.21% | 119,400 | 124,800 | 119,400 | 19,983 |
| 26.08.26 | 118,800 | ▲ 300 | +0.25% | 118,500 | 120,000 | 115,700 | 11,228 |
| 26.08.25 | 118,500 | ▼ 5,100 | -4.13% | 123,600 | 123,600 | 117,300 | 19,918 |
| 26.08.24 | 123,600 | ▲ 5,300 | +4.48% | 118,500 | 124,000 | 118,500 | 15,458 |
| 26.08.21 | 118,300 | ▼ 2,800 | -2.31% | 120,800 | 120,800 | 117,000 | 10,668 |
| 26.08.20 | 121,100 | ▼ 100 | -0.08% | 121,200 | 124,400 | 120,700 | 12,247 |
| 26.08.19 | 121,200 | ▼ 1,100 | -0.90% | 119,700 | 122,300 | 117,800 | 9,902 |
| 26.08.18 | 122,300 | ▼ 4,000 | -3.17% | 126,300 | 126,500 | 121,400 | 13,497 |
| 26.08.14 | 126,300 | ▲ 2,200 | +1.77% | 124,200 | 126,900 | 123,500 | 9,196 |
| 26.08.13 | 124,100 | ▼ 1,500 | -1.19% | 126,000 | 126,800 | 123,600 | 28,162 |