조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 125,600 | ▼ 1,100 | -0.87% | 126,700 | 128,200 | 124,300 | 26,038 |
| 26.08.11 | 126,700 | ▼ 2,000 | -1.55% | 128,200 | 128,700 | 126,500 | 10,612 |
| 26.08.10 | 128,700 | ▲ 200 | +0.16% | 128,500 | 128,700 | 124,500 | 36,762 |
| 26.08.07 | 128,500 | ▲ 4,500 | +3.63% | 125,400 | 129,300 | 124,200 | 10,578 |
| 26.08.06 | 124,000 | ▲ 2,000 | +1.64% | 122,000 | 124,000 | 120,600 | 8,036 |
| 26.08.05 | 122,000 | ▲ 1,000 | +0.83% | 122,600 | 124,200 | 119,700 | 17,983 |
| 26.08.04 | 121,000 | ▲ 4,100 | +3.51% | 115,600 | 121,200 | 110,900 | 12,107 |
| 26.08.03 | 116,900 | ▼ 1,700 | -1.43% | 118,000 | 118,000 | 113,400 | 9,647 |
| 26.07.31 | 118,600 | ▲ 5,100 | +4.49% | 114,600 | 120,900 | 109,000 | 26,277 |
| 26.07.30 | 113,500 | ▲ 5,600 | +5.19% | 100,000 | 114,000 | 100,000 | 22,075 |
| 26.07.29 | 107,900 | ▼ 4,400 | -3.92% | 112,400 | 114,600 | 105,200 | 35,575 |
| 26.07.28 | 112,300 | ▼ 8,200 | -6.80% | 119,600 | 119,600 | 111,000 | 19,924 |
| 26.07.27 | 120,500 | ▼ 100 | -0.08% | 123,800 | 123,800 | 119,400 | 10,489 |
| 26.07.24 | 120,600 | ▼ 1,800 | -1.47% | 119,000 | 122,000 | 118,200 | 18,643 |
| 26.07.23 | 122,400 | ▲ 8,200 | +7.18% | 114,500 | 123,400 | 114,500 | 14,475 |
| 26.07.22 | 114,200 | ▲ 600 | +0.53% | 115,400 | 119,300 | 114,100 | 9,834 |
| 26.07.21 | 113,600 | - 0 | 0.00% | 110,200 | 114,300 | 109,100 | 20,795 |
| 26.07.20 | 113,600 | ▼ 6,900 | -5.73% | 117,800 | 120,300 | 113,600 | 22,914 |
| 26.07.16 | 120,500 | ▼ 2,000 | -1.63% | 120,600 | 123,100 | 118,000 | 13,533 |
| 26.07.15 | 122,500 | ▲ 3,100 | +2.60% | 120,300 | 124,200 | 120,300 | 13,307 |