조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 119,400 | ▼ 4,000 | -3.24% | 123,400 | 123,400 | 116,900 | 25,289 |
| 26.07.13 | 123,400 | ▼ 1,400 | -1.12% | 125,900 | 129,400 | 121,000 | 20,569 |
| 26.07.10 | 124,800 | ▲ 3,800 | +3.14% | 123,600 | 127,950 | 121,400 | 15,563 |
| 26.07.09 | 121,000 | ▼ 1,600 | -1.31% | 122,000 | 124,800 | 117,900 | 23,054 |
| 26.07.08 | 122,600 | ▼ 3,700 | -2.93% | 126,100 | 127,150 | 121,500 | 22,137 |
| 26.07.07 | 126,300 | ▼ 2,700 | -2.09% | 129,000 | 129,200 | 122,700 | 25,913 |
| 26.07.06 | 129,000 | ▼ 3,900 | -2.93% | 132,900 | 133,900 | 127,000 | 29,563 |
| 26.07.03 | 132,900 | ▼ 900 | -0.67% | 132,100 | 134,500 | 128,600 | 16,834 |
| 26.07.02 | 133,800 | ▼ 2,400 | -1.76% | 136,200 | 138,800 | 131,700 | 19,147 |
| 26.07.01 | 136,200 | ▼ 800 | -0.58% | 137,800 | 138,800 | 135,000 | 20,543 |
| 26.06.30 | 137,000 | ▼ 5,900 | -4.13% | 143,100 | 143,100 | 136,900 | 43,995 |
| 26.06.29 | 142,900 | ▲ 3,600 | +2.58% | 139,300 | 144,800 | 136,100 | 49,907 |
| 26.06.26 | 139,300 | ▼ 4,400 | -3.06% | 144,100 | 146,000 | 133,700 | 40,202 |
| 26.06.25 | 143,700 | ▲ 3,300 | +2.35% | 140,400 | 145,200 | 140,400 | 36,656 |
| 26.06.24 | 140,400 | ▼ 800 | -0.57% | 141,500 | 143,500 | 139,000 | 26,462 |
| 26.06.23 | 141,200 | ▼ 8,800 | -5.87% | 150,000 | 152,200 | 140,500 | 33,178 |
| 26.06.22 | 150,000 | ▼ 10,000 | -6.25% | 159,800 | 159,800 | 149,100 | 27,259 |
| 26.06.19 | 160,000 | ▲ 6,000 | +3.90% | 154,000 | 160,000 | 151,200 | 62,662 |
| 26.06.18 | 154,000 | ▼ 9,600 | -5.87% | 160,600 | 163,500 | 154,000 | 22,382 |
| 26.06.17 | 163,600 | ▼ 700 | -0.43% | 163,500 | 165,800 | 160,900 | 13,897 |