조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,430 | ▼ 180 | -2.37% | 7,410 | 7,610 | 7,010 | 246,672 |
| 26.07.13 | 7,610 | ▼ 320 | -4.04% | 7,910 | 8,520 | 7,570 | 274,952 |
| 26.07.10 | 7,930 | ▲ 470 | +6.30% | 7,260 | 8,800 | 7,260 | 251,602 |
| 26.07.09 | 7,460 | ▲ 40 | +0.54% | 7,430 | 7,840 | 7,320 | 190,283 |
| 26.07.08 | 7,420 | ▼ 500 | -6.31% | 7,760 | 7,920 | 7,400 | 241,698 |
| 26.07.07 | 7,920 | ▼ 170 | -2.10% | 8,100 | 8,180 | 7,730 | 200,098 |
| 26.07.06 | 8,090 | ▼ 10 | -0.12% | 8,180 | 8,540 | 7,890 | 205,910 |
| 26.07.03 | 8,100 | ▼ 180 | -2.17% | 8,280 | 8,340 | 7,900 | 233,803 |
| 26.07.02 | 8,280 | ▼ 470 | -5.37% | 8,720 | 8,720 | 8,050 | 336,065 |
| 26.07.01 | 8,750 | ▲ 110 | +1.27% | 8,650 | 8,810 | 8,400 | 317,659 |
| 26.06.30 | 8,640 | ▼ 460 | -5.05% | 9,080 | 9,080 | 8,640 | 192,038 |
| 26.06.29 | 9,100 | ▲ 300 | +3.41% | 8,790 | 9,250 | 8,200 | 338,509 |
| 26.06.26 | 8,800 | ▼ 390 | -4.24% | 9,180 | 9,280 | 8,660 | 524,281 |
| 26.06.25 | 9,190 | ▼ 520 | -5.36% | 9,750 | 9,950 | 8,980 | 512,808 |
| 26.06.24 | 9,710 | ▼ 90 | -0.92% | 9,810 | 10,090 | 9,600 | 220,537 |
| 26.06.23 | 9,800 | ▼ 1,040 | -9.59% | 10,720 | 10,970 | 9,770 | 338,056 |
| 26.06.22 | 10,840 | ▲ 110 | +1.03% | 10,690 | 11,130 | 10,350 | 238,997 |
| 26.06.19 | 10,730 | ▼ 160 | -1.47% | 10,890 | 10,940 | 10,130 | 283,839 |
| 26.06.18 | 10,890 | ▼ 80 | -0.73% | 10,830 | 11,130 | 10,620 | 158,173 |
| 26.06.17 | 10,970 | ▼ 190 | -1.70% | 11,180 | 11,470 | 10,710 | 186,613 |