조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,100 | ▼ 40 | -0.49% | 8,140 | 8,140 | 7,980 | 50,414 |
| 26.09.09 | 8,140 | ▲ 110 | +1.37% | 8,000 | 8,180 | 7,930 | 90,587 |
| 26.09.08 | 8,030 | ▼ 270 | -3.25% | 8,270 | 8,300 | 7,980 | 115,641 |
| 26.09.07 | 8,300 | ▲ 250 | +3.11% | 8,070 | 8,360 | 7,860 | 154,612 |
| 26.09.04 | 8,050 | ▼ 20 | -0.25% | 8,070 | 8,170 | 7,930 | 92,097 |
| 26.09.03 | 8,070 | ▲ 110 | +1.38% | 8,120 | 8,300 | 7,890 | 98,906 |
| 26.09.02 | 7,960 | ▼ 360 | -4.33% | 8,320 | 8,360 | 7,900 | 124,263 |
| 26.09.01 | 8,320 | ▲ 60 | +0.73% | 8,270 | 8,350 | 8,120 | 73,975 |
| 26.08.31 | 8,260 | ▲ 80 | +0.98% | 7,960 | 8,260 | 7,850 | 83,816 |
| 26.08.28 | 8,180 | ▲ 140 | +1.74% | 8,000 | 8,280 | 7,890 | 70,120 |
| 26.08.27 | 8,040 | ▼ 240 | -2.90% | 8,420 | 8,420 | 7,890 | 108,895 |
| 26.08.26 | 8,280 | ▼ 140 | -1.66% | 8,420 | 8,580 | 8,180 | 75,095 |
| 26.08.25 | 8,420 | ▲ 420 | +5.25% | 7,730 | 8,450 | 7,710 | 109,802 |
| 26.08.24 | 8,000 | ▲ 200 | +2.56% | 7,930 | 8,100 | 7,780 | 108,992 |
| 26.08.21 | 7,800 | ▼ 600 | -7.14% | 8,300 | 8,490 | 7,770 | 176,583 |
| 26.08.20 | 8,400 | ▼ 200 | -2.33% | 8,750 | 8,930 | 8,260 | 184,553 |
| 26.08.19 | 8,600 | ▼ 130 | -1.49% | 8,690 | 9,000 | 8,480 | 183,117 |
| 26.08.18 | 8,730 | ▼ 520 | -5.62% | 9,250 | 9,250 | 8,650 | 169,994 |
| 26.08.14 | 9,250 | ▼ 130 | -1.39% | 9,460 | 9,570 | 8,980 | 149,801 |
| 26.08.13 | 9,380 | ▲ 250 | +2.74% | 9,130 | 9,480 | 8,990 | 126,661 |