조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,130 | ▲ 10 | +0.11% | 9,100 | 9,170 | 8,850 | 99,686 |
| 26.08.11 | 9,120 | ▼ 110 | -1.19% | 9,220 | 9,370 | 8,860 | 140,119 |
| 26.08.10 | 9,230 | ▲ 470 | +5.37% | 8,800 | 9,300 | 8,710 | 241,038 |
| 26.08.07 | 8,760 | ▲ 360 | +4.29% | 8,500 | 8,800 | 8,140 | 154,086 |
| 26.08.06 | 8,400 | - 0 | 0.00% | 8,600 | 8,600 | 8,170 | 88,575 |
| 26.08.05 | 8,400 | ▼ 80 | -0.94% | 8,480 | 8,570 | 8,220 | 153,149 |
| 26.08.04 | 8,480 | ▲ 770 | +9.99% | 7,710 | 8,600 | 7,710 | 258,753 |
| 26.08.03 | 7,710 | ▲ 520 | +7.23% | 7,070 | 8,100 | 7,070 | 228,948 |
| 26.07.31 | 7,190 | ▲ 640 | +9.77% | 6,720 | 7,230 | 6,620 | 231,612 |
| 26.07.30 | 6,550 | ▲ 60 | +0.92% | 6,340 | 6,880 | 6,200 | 247,177 |
| 26.07.29 | 6,490 | ▼ 510 | -7.29% | 6,940 | 7,340 | 6,010 | 402,536 |
| 26.07.28 | 7,000 | ▼ 590 | -7.77% | 7,400 | 7,590 | 6,780 | 277,127 |
| 26.07.27 | 7,590 | ▲ 160 | +2.15% | 7,440 | 7,810 | 7,310 | 173,744 |
| 26.07.24 | 7,430 | - 0 | 0.00% | 7,450 | 7,620 | 7,160 | 145,440 |
| 26.07.23 | 7,430 | ▲ 200 | +2.77% | 7,200 | 7,680 | 7,140 | 152,752 |
| 26.07.22 | 7,230 | - 0 | 0.00% | 7,240 | 7,920 | 7,110 | 194,035 |
| 26.07.21 | 7,230 | ▲ 230 | +3.29% | 6,900 | 7,360 | 6,820 | 127,239 |
| 26.07.20 | 7,000 | ▼ 330 | -4.50% | 7,030 | 7,200 | 6,930 | 192,310 |
| 26.07.16 | 7,330 | ▼ 470 | -6.03% | 7,780 | 7,780 | 7,200 | 144,237 |
| 26.07.15 | 7,800 | ▲ 370 | +4.98% | 7,500 | 7,900 | 7,500 | 174,913 |