조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,415 | ▼ 25 | -0.73% | 3,405 | 3,465 | 3,340 | 88,840 |
| 26.07.13 | 3,440 | ▼ 120 | -3.37% | 3,560 | 3,585 | 3,425 | 42,618 |
| 26.07.10 | 3,560 | ▲ 105 | +3.04% | 3,455 | 3,565 | 3,450 | 54,982 |
| 26.07.09 | 3,455 | ▼ 50 | -1.43% | 3,515 | 3,565 | 3,450 | 48,157 |
| 26.07.08 | 3,505 | ▲ 25 | +0.72% | 3,415 | 3,625 | 3,415 | 128,883 |
| 26.07.07 | 3,480 | ▼ 80 | -2.25% | 3,535 | 3,600 | 3,465 | 28,121 |
| 26.07.06 | 3,560 | ▲ 20 | +0.56% | 3,550 | 3,575 | 3,465 | 28,882 |
| 26.07.03 | 3,540 | ▲ 90 | +2.61% | 3,450 | 3,540 | 3,350 | 78,596 |
| 26.07.02 | 3,450 | ▼ 15 | -0.43% | 3,410 | 3,515 | 3,395 | 59,692 |
| 26.07.01 | 3,465 | ▲ 25 | +0.73% | 3,440 | 3,515 | 3,400 | 70,138 |
| 26.06.30 | 3,440 | ▲ 5 | +0.15% | 3,410 | 3,500 | 3,365 | 84,426 |
| 26.06.29 | 3,435 | ▲ 160 | +4.89% | 3,165 | 3,450 | 3,165 | 54,476 |
| 26.06.26 | 3,275 | ▼ 45 | -1.36% | 3,320 | 3,320 | 3,165 | 90,038 |
| 26.06.25 | 3,320 | ▼ 80 | -2.35% | 3,420 | 3,425 | 3,270 | 73,464 |
| 26.06.24 | 3,400 | ▼ 35 | -1.02% | 3,390 | 3,470 | 3,335 | 55,419 |
| 26.06.23 | 3,435 | ▼ 65 | -1.86% | 3,440 | 3,600 | 3,380 | 124,671 |
| 26.06.22 | 3,500 | ▼ 100 | -2.78% | 3,600 | 3,620 | 3,435 | 70,096 |
| 26.06.19 | 3,600 | ▼ 35 | -0.96% | 3,620 | 3,635 | 3,500 | 221,826 |
| 26.06.18 | 3,635 | ▼ 70 | -1.89% | 3,705 | 3,765 | 3,620 | 31,519 |
| 26.06.17 | 3,705 | ▲ 40 | +1.09% | 3,710 | 3,730 | 3,650 | 40,889 |