조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,985 | ▲ 90 | +2.31% | 3,895 | 4,020 | 3,865 | 86,292 |
| 26.08.11 | 3,895 | ▲ 25 | +0.65% | 3,835 | 4,025 | 3,750 | 104,829 |
| 26.08.10 | 3,870 | ▲ 130 | +3.48% | 3,745 | 3,870 | 3,725 | 85,413 |
| 26.08.07 | 3,740 | ▲ 35 | +0.94% | 3,725 | 3,740 | 3,670 | 53,763 |
| 26.08.06 | 3,705 | ▲ 85 | +2.35% | 3,620 | 3,735 | 3,590 | 82,361 |
| 26.08.05 | 3,620 | ▲ 15 | +0.42% | 3,605 | 3,650 | 3,565 | 40,069 |
| 26.08.04 | 3,605 | ▲ 105 | +3.00% | 3,500 | 3,625 | 3,455 | 64,487 |
| 26.08.03 | 3,500 | ▲ 270 | +8.36% | 3,230 | 3,535 | 3,210 | 123,570 |
| 26.07.31 | 3,230 | - 0 | 0.00% | 3,230 | 3,315 | 3,200 | 75,241 |
| 26.07.30 | 3,230 | ▲ 5 | +0.16% | 3,125 | 3,260 | 3,125 | 34,807 |
| 26.07.29 | 3,225 | ▼ 40 | -1.23% | 3,265 | 3,310 | 3,135 | 47,686 |
| 26.07.28 | 3,265 | ▼ 90 | -2.68% | 3,285 | 3,355 | 3,200 | 46,398 |
| 26.07.27 | 3,355 | ▼ 25 | -0.74% | 3,380 | 3,420 | 3,325 | 20,691 |
| 26.07.24 | 3,380 | ▲ 25 | +0.75% | 3,340 | 3,450 | 3,310 | 33,768 |
| 26.07.23 | 3,355 | ▲ 55 | +1.67% | 3,300 | 3,360 | 3,295 | 17,980 |
| 26.07.22 | 3,300 | - 0 | 0.00% | 3,305 | 3,370 | 3,280 | 32,998 |
| 26.07.21 | 3,300 | - 0 | 0.00% | 3,320 | 3,350 | 3,260 | 27,500 |
| 26.07.20 | 3,300 | ▼ 155 | -4.49% | 3,475 | 3,475 | 3,275 | 57,010 |
| 26.07.16 | 3,455 | ▼ 25 | -0.72% | 3,480 | 3,530 | 3,440 | 37,423 |
| 26.07.15 | 3,480 | ▲ 65 | +1.90% | 3,430 | 3,490 | 3,400 | 65,241 |