조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,925 | ▲ 5 | +0.13% | 3,975 | 3,980 | 3,895 | 22,183 |
| 26.09.09 | 3,920 | ▼ 50 | -1.26% | 3,995 | 3,995 | 3,895 | 27,758 |
| 26.09.08 | 3,970 | ▲ 5 | +0.13% | 3,950 | 4,025 | 3,930 | 28,037 |
| 26.09.07 | 3,965 | ▼ 20 | -0.50% | 3,985 | 3,985 | 3,890 | 25,430 |
| 26.09.04 | 3,985 | ▲ 30 | +0.76% | 3,945 | 4,060 | 3,910 | 17,988 |
| 26.09.03 | 3,955 | ▼ 15 | -0.38% | 3,940 | 4,020 | 3,850 | 45,896 |
| 26.09.02 | 3,970 | ▼ 65 | -1.61% | 4,030 | 4,075 | 3,960 | 34,236 |
| 26.09.01 | 4,035 | ▼ 5 | -0.12% | 4,010 | 4,140 | 4,005 | 55,831 |
| 26.08.31 | 4,040 | ▼ 95 | -2.30% | 4,125 | 4,125 | 4,020 | 30,948 |
| 26.08.28 | 4,135 | ▲ 55 | +1.35% | 4,040 | 4,140 | 4,040 | 30,926 |
| 26.08.27 | 4,080 | ▼ 110 | -2.63% | 4,190 | 4,205 | 4,055 | 50,519 |
| 26.08.26 | 4,190 | ▼ 5 | -0.12% | 4,195 | 4,225 | 4,140 | 54,986 |
| 26.08.25 | 4,195 | ▲ 70 | +1.70% | 4,110 | 4,210 | 4,070 | 128,968 |
| 26.08.24 | 4,125 | ▲ 100 | +2.48% | 4,060 | 4,250 | 4,050 | 100,299 |
| 26.08.21 | 4,025 | ▲ 20 | +0.50% | 4,005 | 4,040 | 3,910 | 40,949 |
| 26.08.20 | 4,005 | ▲ 100 | +2.56% | 3,915 | 4,005 | 3,850 | 36,482 |
| 26.08.19 | 3,905 | ▼ 100 | -2.50% | 3,845 | 4,000 | 3,845 | 60,862 |
| 26.08.18 | 4,005 | ▲ 35 | +0.88% | 3,985 | 4,110 | 3,955 | 93,036 |
| 26.08.14 | 3,970 | ▲ 60 | +1.53% | 3,910 | 3,970 | 3,905 | 30,933 |
| 26.08.13 | 3,910 | ▼ 75 | -1.88% | 4,005 | 4,015 | 3,865 | 43,911 |