조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.10 | 12,440 | ▲ 10 | +0.08% | 12,700 | 12,700 | 12,050 | 100,784 |
| 26.08.07 | 12,430 | ▲ 190 | +1.55% | 12,240 | 13,010 | 12,160 | 92,074 |
| 26.08.06 | 12,240 | ▼ 10 | -0.08% | 12,310 | 12,390 | 12,150 | 6,718 |
| 26.08.05 | 12,250 | ▲ 150 | +1.24% | 11,990 | 12,390 | 11,990 | 7,776 |
| 26.08.04 | 12,100 | ▲ 250 | +2.11% | 11,850 | 12,100 | 11,810 | 10,760 |
| 26.08.03 | 11,850 | ▲ 70 | +0.59% | 11,850 | 11,940 | 11,220 | 13,483 |
| 26.07.31 | 11,780 | ▲ 360 | +3.15% | 11,600 | 11,800 | 11,450 | 11,353 |
| 26.07.30 | 11,420 | ▲ 170 | +1.51% | 11,250 | 11,700 | 11,190 | 21,081 |
| 26.07.29 | 11,250 | ▼ 410 | -3.52% | 11,700 | 11,810 | 11,050 | 49,867 |
| 26.07.28 | 11,660 | ▼ 240 | -2.02% | 12,100 | 12,100 | 11,500 | 22,386 |
| 26.07.27 | 11,900 | - 0 | 0.00% | 11,930 | 12,210 | 11,740 | 14,939 |
| 26.07.24 | 11,900 | ▼ 170 | -1.41% | 11,970 | 12,240 | 11,900 | 27,351 |
| 26.07.23 | 12,070 | ▲ 150 | +1.26% | 11,920 | 12,140 | 11,920 | 6,757 |
| 26.07.22 | 11,920 | ▼ 90 | -0.75% | 11,920 | 12,180 | 11,920 | 15,629 |
| 26.07.21 | 12,010 | ▼ 40 | -0.33% | 12,040 | 12,040 | 11,710 | 7,747 |
| 26.07.20 | 12,050 | ▼ 310 | -2.51% | 12,390 | 12,480 | 11,680 | 28,752 |
| 26.07.16 | 12,360 | ▲ 110 | +0.90% | 12,250 | 12,470 | 12,120 | 13,134 |
| 26.07.15 | 12,250 | ▲ 340 | +2.85% | 12,100 | 12,250 | 11,960 | 19,059 |
| 26.07.14 | 11,910 | ▲ 100 | +0.85% | 11,700 | 11,990 | 11,690 | 21,603 |
| 26.07.13 | 11,810 | ▼ 180 | -1.50% | 11,990 | 12,240 | 11,670 | 27,849 |