조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.12 | 10,530 | ▲ 80 | +0.77% | 10,560 | 10,700 | 10,450 | 6,184 |
| 26.10.08 | 10,450 | ▼ 10 | -0.10% | 10,460 | 10,530 | 10,380 | 5,190 |
| 26.10.07 | 10,460 | ▲ 60 | +0.58% | 10,540 | 10,600 | 10,380 | 9,456 |
| 26.10.06 | 10,400 | ▼ 10 | -0.10% | 10,410 | 10,520 | 10,310 | 12,775 |
| 26.10.02 | 10,410 | ▼ 20 | -0.19% | 10,400 | 10,520 | 10,350 | 5,672 |
| 26.10.01 | 10,430 | ▼ 10 | -0.10% | 10,440 | 10,550 | 10,360 | 4,322 |
| 26.09.30 | 10,440 | ▼ 60 | -0.57% | 10,500 | 10,700 | 10,300 | 14,780 |
| 26.09.29 | 10,500 | ▲ 20 | +0.19% | 10,480 | 10,520 | 10,360 | 2,935 |
| 26.09.28 | 10,480 | ▲ 230 | +2.24% | 10,270 | 10,590 | 10,240 | 11,212 |
| 26.09.23 | 10,250 | ▼ 320 | -3.03% | 10,600 | 10,600 | 10,210 | 24,483 |
| 26.09.22 | 10,570 | ▼ 30 | -0.28% | 10,690 | 10,690 | 10,410 | 10,194 |
| 26.09.21 | 10,600 | ▼ 150 | -1.40% | 10,760 | 10,770 | 10,530 | 24,985 |
| 26.09.18 | 10,750 | ▼ 60 | -0.56% | 10,900 | 10,920 | 10,720 | 16,835 |
| 26.09.17 | 10,810 | ▼ 120 | -1.10% | 10,830 | 10,930 | 10,690 | 16,302 |
| 26.09.16 | 10,930 | - 0 | 0.00% | 10,910 | 10,990 | 10,790 | 14,652 |
| 26.09.15 | 10,930 | ▼ 300 | -2.67% | 11,220 | 11,270 | 10,920 | 32,806 |
| 26.09.14 | 11,230 | ▼ 240 | -2.09% | 11,330 | 11,500 | 11,130 | 14,317 |
| 26.09.11 | 11,470 | ▼ 30 | -0.26% | 11,500 | 11,550 | 11,380 | 5,391 |
| 26.09.10 | 11,500 | ▼ 60 | -0.52% | 11,500 | 11,640 | 11,330 | 11,505 |
| 26.09.09 | 11,560 | ▼ 170 | -1.45% | 11,700 | 11,720 | 11,500 | 12,698 |