조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.08 | 11,730 | ▼ 150 | -1.26% | 11,880 | 11,890 | 11,540 | 12,829 |
| 26.09.07 | 11,880 | ▲ 80 | +0.68% | 11,900 | 11,900 | 11,710 | 9,153 |
| 26.09.04 | 11,800 | ▼ 60 | -0.51% | 11,880 | 11,880 | 11,770 | 7,310 |
| 26.09.03 | 11,860 | ▲ 50 | +0.42% | 11,900 | 11,930 | 11,640 | 25,310 |
| 26.09.02 | 11,810 | ▼ 120 | -1.01% | 11,920 | 11,920 | 11,630 | 10,413 |
| 26.09.01 | 11,930 | ▲ 130 | +1.10% | 11,830 | 11,930 | 11,690 | 8,034 |
| 26.08.31 | 11,800 | ▼ 10 | -0.08% | 11,810 | 11,880 | 11,570 | 9,672 |
| 26.08.28 | 11,810 | ▲ 30 | +0.25% | 11,680 | 11,830 | 11,640 | 9,808 |
| 26.08.27 | 11,780 | ▼ 60 | -0.51% | 11,840 | 11,850 | 11,690 | 19,466 |
| 26.08.26 | 11,840 | ▲ 50 | +0.42% | 11,790 | 11,860 | 11,620 | 14,836 |
| 26.08.25 | 11,790 | ▲ 170 | +1.46% | 11,620 | 11,790 | 11,300 | 11,568 |
| 26.08.24 | 11,620 | ▲ 120 | +1.04% | 11,500 | 11,750 | 11,300 | 13,560 |
| 26.08.21 | 11,500 | ▼ 480 | -4.01% | 11,980 | 11,980 | 11,400 | 30,967 |
| 26.08.20 | 11,980 | ▼ 20 | -0.17% | 12,030 | 12,060 | 11,750 | 17,949 |
| 26.08.19 | 12,000 | ▼ 90 | -0.74% | 12,220 | 12,220 | 11,760 | 21,260 |
| 26.08.18 | 12,090 | ▼ 260 | -2.11% | 12,410 | 12,430 | 12,000 | 41,287 |
| 26.08.14 | 12,350 | - 0 | 0.00% | 12,350 | 12,630 | 12,350 | 42,695 |
| 26.08.13 | 12,350 | ▼ 110 | -0.88% | 12,650 | 12,650 | 12,270 | 30,062 |
| 26.08.12 | 12,460 | ▼ 160 | -1.27% | 12,620 | 12,700 | 12,290 | 36,194 |
| 26.08.11 | 12,620 | ▲ 180 | +1.45% | 12,440 | 12,990 | 12,440 | 38,777 |