조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 41,650 | - 0 | 0.00% | 41,150 | 42,500 | 40,250 | 50,381 |
| 26.07.13 | 41,650 | ▼ 3,250 | -7.24% | 44,550 | 45,500 | 41,500 | 57,600 |
| 26.07.10 | 44,900 | ▲ 4,250 | +10.46% | 41,150 | 45,450 | 41,150 | 59,467 |
| 26.07.09 | 40,650 | ▼ 1,200 | -2.87% | 40,050 | 42,750 | 40,000 | 173,329 |
| 26.07.08 | 41,850 | ▼ 3,050 | -6.79% | 43,550 | 44,750 | 41,500 | 99,189 |
| 26.07.07 | 44,900 | ▼ 1,000 | -2.18% | 45,200 | 47,750 | 43,250 | 58,874 |
| 26.07.06 | 45,900 | ▼ 1,150 | -2.44% | 46,500 | 47,500 | 45,800 | 63,984 |
| 26.07.03 | 47,050 | ▲ 650 | +1.40% | 47,900 | 47,950 | 44,900 | 53,887 |
| 26.07.02 | 46,400 | ▲ 900 | +1.98% | 45,600 | 48,800 | 44,750 | 111,608 |
| 26.07.01 | 45,500 | ▼ 150 | -0.33% | 46,150 | 47,700 | 45,350 | 74,266 |
| 26.06.30 | 45,650 | ▲ 1,850 | +4.22% | 42,950 | 47,200 | 42,950 | 159,117 |
| 26.06.29 | 43,800 | ▲ 4,350 | +11.03% | 40,050 | 43,950 | 40,050 | 82,673 |
| 26.06.26 | 39,450 | - 0 | 0.00% | 39,450 | 40,300 | 37,600 | 83,786 |
| 26.06.25 | 39,450 | ▼ 1,200 | -2.95% | 40,550 | 41,150 | 39,250 | 61,482 |
| 26.06.24 | 40,650 | ▼ 350 | -0.85% | 40,000 | 41,850 | 39,500 | 75,764 |
| 26.06.23 | 41,000 | ▼ 2,450 | -5.64% | 43,450 | 43,800 | 40,850 | 71,405 |
| 26.06.22 | 43,450 | ▼ 1,200 | -2.69% | 44,000 | 45,050 | 43,000 | 47,722 |
| 26.06.19 | 44,650 | ▼ 1,900 | -4.08% | 46,850 | 46,850 | 44,000 | 85,066 |
| 26.06.18 | 46,550 | ▼ 1,750 | -3.62% | 48,250 | 48,450 | 46,500 | 58,091 |
| 26.06.17 | 48,300 | ▲ 900 | +1.90% | 47,600 | 48,500 | 46,500 | 45,531 |