조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 36,000 | ▲ 50 | +0.14% | 35,700 | 36,000 | 34,850 | 37,212 |
| 26.09.09 | 35,950 | ▼ 350 | -0.96% | 36,000 | 36,950 | 35,800 | 39,545 |
| 26.09.08 | 36,300 | ▼ 1,150 | -3.07% | 37,450 | 37,750 | 36,250 | 30,253 |
| 26.09.07 | 37,450 | ▼ 350 | -0.93% | 37,850 | 38,100 | 37,200 | 28,124 |
| 26.09.04 | 37,800 | ▲ 1,400 | +3.85% | 37,200 | 38,350 | 37,100 | 31,417 |
| 26.09.03 | 36,400 | ▼ 1,200 | -3.19% | 38,300 | 38,450 | 35,850 | 47,435 |
| 26.09.02 | 37,600 | ▼ 1,950 | -4.93% | 38,500 | 39,150 | 37,600 | 53,619 |
| 26.09.01 | 39,550 | ▲ 100 | +0.25% | 40,000 | 42,400 | 39,350 | 69,119 |
| 26.08.31 | 39,450 | ▼ 1,100 | -2.71% | 40,050 | 40,150 | 38,600 | 46,405 |
| 26.08.28 | 40,550 | ▲ 1,100 | +2.79% | 39,750 | 41,650 | 39,350 | 64,906 |
| 26.08.27 | 39,450 | ▲ 100 | +0.25% | 39,150 | 39,800 | 38,850 | 27,055 |
| 26.08.26 | 39,350 | ▼ 350 | -0.88% | 39,250 | 39,900 | 38,450 | 52,025 |
| 26.08.25 | 39,700 | ▲ 300 | +0.76% | 39,100 | 40,000 | 38,250 | 49,005 |
| 26.08.24 | 39,400 | - 0 | 0.00% | 39,150 | 40,700 | 39,150 | 34,723 |
| 26.08.21 | 39,400 | ▼ 1,100 | -2.72% | 40,900 | 41,100 | 38,950 | 63,963 |
| 26.08.20 | 40,500 | ▲ 1,550 | +3.98% | 39,300 | 41,000 | 39,300 | 48,847 |
| 26.08.19 | 38,950 | ▲ 1,300 | +3.45% | 37,150 | 39,500 | 35,500 | 85,694 |
| 26.08.18 | 37,650 | ▼ 2,300 | -5.76% | 39,900 | 39,900 | 37,250 | 96,357 |
| 26.08.14 | 39,950 | ▼ 1,250 | -3.03% | 40,800 | 41,750 | 39,500 | 78,174 |
| 26.08.13 | 41,200 | ▼ 2,200 | -5.07% | 43,350 | 43,950 | 41,100 | 71,119 |