조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 43,400 | ▲ 100 | +0.23% | 43,250 | 43,950 | 42,900 | 29,920 |
| 26.08.11 | 43,300 | ▲ 700 | +1.64% | 42,350 | 44,200 | 41,800 | 58,031 |
| 26.08.10 | 42,600 | ▲ 1,200 | +2.90% | 41,400 | 42,950 | 41,350 | 60,852 |
| 26.08.07 | 41,400 | ▼ 1,800 | -4.17% | 42,800 | 43,800 | 40,600 | 47,209 |
| 26.08.06 | 43,200 | ▲ 1,450 | +3.47% | 43,500 | 43,950 | 42,200 | 53,955 |
| 26.08.05 | 41,750 | ▲ 700 | +1.71% | 41,350 | 42,450 | 41,000 | 42,371 |
| 26.08.04 | 41,050 | ▲ 1,450 | +3.66% | 40,000 | 41,600 | 40,000 | 50,496 |
| 26.08.03 | 39,600 | ▼ 100 | -0.25% | 38,600 | 40,750 | 38,600 | 45,299 |
| 26.07.31 | 39,700 | ▲ 2,900 | +7.88% | 38,000 | 40,600 | 35,100 | 62,805 |
| 26.07.30 | 36,800 | ▲ 1,350 | +3.81% | 32,950 | 37,200 | 32,950 | 91,991 |
| 26.07.29 | 35,450 | ▼ 2,200 | -5.84% | 37,850 | 38,500 | 33,550 | 100,004 |
| 26.07.28 | 37,650 | ▼ 3,350 | -8.17% | 40,400 | 40,450 | 36,650 | 72,033 |
| 26.07.27 | 41,000 | ▲ 950 | +2.37% | 40,650 | 41,950 | 40,300 | 41,206 |
| 26.07.24 | 40,050 | ▼ 1,300 | -3.14% | 40,150 | 40,700 | 39,500 | 34,003 |
| 26.07.23 | 41,350 | ▲ 2,300 | +5.89% | 39,700 | 42,350 | 39,050 | 48,412 |
| 26.07.22 | 39,050 | ▼ 1,150 | -2.86% | 40,300 | 41,200 | 39,050 | 33,501 |
| 26.07.21 | 40,200 | ▲ 800 | +2.03% | 39,400 | 41,100 | 38,500 | 35,173 |
| 26.07.20 | 39,400 | ▼ 1,750 | -4.25% | 41,000 | 41,150 | 39,250 | 33,513 |
| 26.07.16 | 41,150 | ▼ 1,750 | -4.08% | 42,900 | 42,950 | 41,000 | 22,388 |
| 26.07.15 | 42,900 | ▲ 1,250 | +3.00% | 42,000 | 43,200 | 42,000 | 30,590 |