조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,730 | - 0 | 0.00% | 9,730 | 9,770 | 9,490 | 22,786 |
| 26.09.09 | 9,730 | ▼ 70 | -0.71% | 9,800 | 10,240 | 9,650 | 53,926 |
| 26.09.08 | 9,800 | ▼ 10 | -0.10% | 9,810 | 9,850 | 9,610 | 28,241 |
| 26.09.07 | 9,810 | ▲ 110 | +1.13% | 9,710 | 10,360 | 9,710 | 35,513 |
| 26.09.04 | 9,700 | ▲ 20 | +0.21% | 9,680 | 9,790 | 9,570 | 30,422 |
| 26.09.03 | 9,680 | ▼ 80 | -0.82% | 9,800 | 10,060 | 9,520 | 35,206 |
| 26.09.02 | 9,760 | ▼ 530 | -5.15% | 10,290 | 10,290 | 9,710 | 51,707 |
| 26.09.01 | 10,290 | ▼ 450 | -4.19% | 10,980 | 11,050 | 10,000 | 126,494 |
| 26.08.31 | 10,740 | ▲ 820 | +8.27% | 9,920 | 10,790 | 9,760 | 204,515 |
| 26.08.28 | 9,920 | ▲ 60 | +0.61% | 9,910 | 9,960 | 9,760 | 37,363 |
| 26.08.27 | 9,860 | ▲ 390 | +4.12% | 9,500 | 9,920 | 9,350 | 45,145 |
| 26.08.26 | 9,470 | ▲ 180 | +1.94% | 9,290 | 9,490 | 9,210 | 35,099 |
| 26.08.25 | 9,290 | ▲ 190 | +2.09% | 9,100 | 9,290 | 8,710 | 24,657 |
| 26.08.24 | 9,100 | ▲ 110 | +1.22% | 8,970 | 9,110 | 8,790 | 21,681 |
| 26.08.21 | 8,990 | ▼ 200 | -2.18% | 9,190 | 9,190 | 8,810 | 20,643 |
| 26.08.20 | 9,190 | ▼ 110 | -1.18% | 9,300 | 9,350 | 9,120 | 22,579 |
| 26.08.19 | 9,300 | ▲ 10 | +0.11% | 9,280 | 9,300 | 8,890 | 19,595 |
| 26.08.18 | 9,290 | ▼ 110 | -1.17% | 9,440 | 9,450 | 9,170 | 25,620 |
| 26.08.14 | 9,400 | ▼ 20 | -0.21% | 9,350 | 9,480 | 9,240 | 25,165 |
| 26.08.13 | 9,420 | ▼ 20 | -0.21% | 9,450 | 9,540 | 9,280 | 35,471 |