조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,440 | ▲ 20 | +0.21% | 9,380 | 9,500 | 9,250 | 21,627 |
| 26.08.11 | 9,420 | ▲ 60 | +0.64% | 9,270 | 9,500 | 9,270 | 31,349 |
| 26.08.10 | 9,360 | ▲ 260 | +2.86% | 9,030 | 9,360 | 9,030 | 38,123 |
| 26.08.07 | 9,100 | ▼ 100 | -1.09% | 9,300 | 9,390 | 8,950 | 22,022 |
| 26.08.06 | 9,200 | ▼ 70 | -0.76% | 9,200 | 9,330 | 9,040 | 40,255 |
| 26.08.05 | 9,270 | ▲ 70 | +0.76% | 9,200 | 9,430 | 9,200 | 32,392 |
| 26.08.04 | 9,200 | ▲ 200 | +2.22% | 9,000 | 9,240 | 8,800 | 26,479 |
| 26.08.03 | 9,000 | ▲ 370 | +4.29% | 8,630 | 9,110 | 8,620 | 39,827 |
| 26.07.31 | 8,630 | ▲ 330 | +3.98% | 8,300 | 8,720 | 8,280 | 41,183 |
| 26.07.30 | 8,300 | ▲ 350 | +4.40% | 7,770 | 8,450 | 7,770 | 48,430 |
| 26.07.29 | 7,950 | ▼ 450 | -5.36% | 8,400 | 8,810 | 7,500 | 55,026 |
| 26.07.28 | 8,400 | ▼ 610 | -6.77% | 8,940 | 8,940 | 8,180 | 38,943 |
| 26.07.27 | 9,010 | ▼ 90 | -0.99% | 9,050 | 9,250 | 8,900 | 27,936 |
| 26.07.24 | 9,100 | - 0 | 0.00% | 9,110 | 9,170 | 8,900 | 35,685 |
| 26.07.23 | 9,100 | ▲ 270 | +3.06% | 8,830 | 9,140 | 8,830 | 31,825 |
| 26.07.22 | 8,830 | ▼ 80 | -0.90% | 8,960 | 9,190 | 8,800 | 45,690 |
| 26.07.21 | 8,910 | ▲ 50 | +0.56% | 8,690 | 8,990 | 8,680 | 47,020 |
| 26.07.20 | 8,860 | ▼ 200 | -2.21% | 8,850 | 9,050 | 8,680 | 46,273 |
| 26.07.16 | 9,060 | ▼ 100 | -1.09% | 9,160 | 9,250 | 8,870 | 46,203 |
| 26.07.15 | 9,160 | ▲ 540 | +6.26% | 8,650 | 9,210 | 8,640 | 91,750 |