조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,620 | ▲ 130 | +1.53% | 8,540 | 8,730 | 8,250 | 62,196 |
| 26.07.13 | 8,490 | ▼ 420 | -4.71% | 8,830 | 8,990 | 8,400 | 55,780 |
| 26.07.10 | 8,910 | ▲ 430 | +5.07% | 8,490 | 8,940 | 8,480 | 69,007 |
| 26.07.09 | 8,480 | ▲ 180 | +2.17% | 8,200 | 8,850 | 8,200 | 105,115 |
| 26.07.08 | 8,300 | ▲ 60 | +0.73% | 8,240 | 8,720 | 7,960 | 85,469 |
| 26.07.07 | 8,240 | ▼ 310 | -3.63% | 8,460 | 8,770 | 8,090 | 116,128 |
| 26.07.06 | 8,550 | ▲ 490 | +6.08% | 8,290 | 9,000 | 8,070 | 152,295 |
| 26.07.03 | 8,060 | ▼ 400 | -4.73% | 8,430 | 8,430 | 7,820 | 67,152 |
| 26.07.02 | 8,460 | ▲ 760 | +9.87% | 7,700 | 9,030 | 7,370 | 195,346 |
| 26.07.01 | 7,700 | ▼ 80 | -1.03% | 7,780 | 7,940 | 7,640 | 21,634 |
| 26.06.30 | 7,780 | ▲ 10 | +0.13% | 7,770 | 8,010 | 7,720 | 39,452 |
| 26.06.29 | 7,770 | ▲ 690 | +9.75% | 7,000 | 7,840 | 7,000 | 30,479 |
| 26.06.26 | 7,080 | ▼ 280 | -3.80% | 7,310 | 7,330 | 6,990 | 60,552 |
| 26.06.25 | 7,360 | ▲ 80 | +1.10% | 7,290 | 7,990 | 7,280 | 45,479 |
| 26.06.24 | 7,280 | ▲ 60 | +0.83% | 7,200 | 7,400 | 7,000 | 58,368 |
| 26.06.23 | 7,220 | ▼ 800 | -9.98% | 8,000 | 8,020 | 7,130 | 103,650 |
| 26.06.22 | 8,020 | ▼ 380 | -4.52% | 8,450 | 8,460 | 7,950 | 49,918 |
| 26.06.19 | 8,400 | ▲ 150 | +1.82% | 8,410 | 8,440 | 8,030 | 79,024 |
| 26.06.18 | 8,250 | ▼ 410 | -4.73% | 8,660 | 8,660 | 8,200 | 38,721 |
| 26.06.17 | 8,660 | - 0 | 0.00% | 8,670 | 8,810 | 8,440 | 39,569 |