조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,340 | ▼ 660 | -9.43% | 7,000 | 7,000 | 5,860 | 882,245 |
| 26.08.11 | 7,000 | ▼ 100 | -1.41% | 7,240 | 7,400 | 6,690 | 576,060 |
| 26.08.10 | 7,100 | ▲ 840 | +13.42% | 6,210 | 7,280 | 6,030 | 852,197 |
| 26.08.07 | 6,260 | ▲ 20 | +0.32% | 6,020 | 6,550 | 5,620 | 621,947 |
| 26.08.06 | 6,240 | ▲ 530 | +9.28% | 5,570 | 6,400 | 5,150 | 951,882 |
| 26.08.05 | 5,710 | ▼ 420 | -6.85% | 6,110 | 6,160 | 5,550 | 721,693 |
| 26.08.04 | 6,130 | ▲ 940 | +18.11% | 5,370 | 6,340 | 5,300 | 1,802,026 |
| 26.08.03 | 5,190 | ▲ 570 | +12.34% | 4,925 | 5,650 | 4,435 | 2,073,812 |
| 26.07.31 | 4,620 | ▲ 585 | +14.50% | 4,290 | 4,670 | 4,195 | 967,402 |
| 26.07.30 | 4,035 | ▼ 365 | -8.30% | 4,375 | 4,545 | 3,765 | 856,977 |
| 26.07.29 | 4,400 | ▲ 780 | +21.55% | 3,600 | 4,685 | 3,600 | 3,344,213 |
| 26.07.28 | 3,620 | ▼ 800 | -18.10% | 4,470 | 4,575 | 3,430 | 2,464,476 |
| 26.07.27 | 4,420 | ▲ 1,020 | +30.00% | 3,895 | 4,420 | 3,860 | 3,204,963 |
| 26.07.24 | 3,400 | ▲ 275 | +8.80% | 3,140 | 3,590 | 3,080 | 1,062,145 |
| 26.07.23 | 3,125 | ▲ 40 | +1.30% | 3,085 | 3,140 | 2,965 | 143,903 |
| 26.07.22 | 3,085 | ▼ 125 | -3.89% | 3,215 | 3,290 | 3,075 | 203,905 |
| 26.07.21 | 3,210 | ▲ 15 | +0.47% | 3,195 | 3,600 | 3,030 | 691,451 |
| 26.07.20 | 3,195 | ▼ 65 | -1.99% | 3,260 | 3,385 | 3,135 | 81,798 |
| 26.07.16 | 3,260 | ▼ 70 | -2.10% | 3,330 | 3,340 | 3,230 | 55,839 |
| 26.07.15 | 3,330 | ▲ 5 | +0.15% | 3,250 | 3,430 | 3,250 | 98,648 |