조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,325 | ▲ 85 | +2.62% | 3,140 | 3,330 | 3,140 | 141,273 |
| 26.07.13 | 3,240 | ▼ 5 | -0.15% | 3,250 | 3,395 | 3,140 | 234,124 |
| 26.07.10 | 3,245 | ▲ 45 | +1.41% | 3,110 | 3,725 | 3,110 | 899,630 |
| 26.07.09 | 3,200 | - 0 | 0.00% | 3,200 | 3,270 | 2,915 | 147,040 |
| 26.07.08 | 3,200 | ▲ 65 | +2.07% | 3,250 | 3,250 | 3,005 | 229,521 |
| 26.07.07 | 3,135 | ▼ 35 | -1.10% | 3,110 | 3,200 | 2,905 | 259,280 |
| 26.07.06 | 3,170 | ▲ 325 | +11.42% | 2,870 | 3,465 | 2,870 | 898,870 |
| 26.07.03 | 2,845 | - 0 | 0.00% | 2,845 | 2,940 | 2,770 | 34,179 |
| 26.07.02 | 2,845 | ▼ 25 | -0.87% | 2,920 | 3,000 | 2,800 | 96,889 |
| 26.07.01 | 2,870 | ▲ 95 | +3.42% | 2,805 | 3,090 | 2,690 | 96,940 |
| 26.06.30 | 2,775 | ▲ 190 | +7.35% | 2,585 | 3,355 | 2,545 | 156,098 |
| 26.06.29 | 2,585 | ▲ 245 | +10.47% | 2,325 | 2,585 | 2,325 | 56,302 |
| 26.06.26 | 2,340 | ▼ 110 | -4.49% | 2,450 | 2,510 | 2,250 | 70,224 |
| 26.06.25 | 2,450 | ▼ 125 | -4.85% | 2,515 | 2,630 | 2,450 | 120,073 |
| 26.06.24 | 2,575 | ▼ 60 | -2.28% | 2,600 | 2,725 | 2,515 | 80,976 |
| 26.06.23 | 2,635 | ▼ 70 | -2.59% | 2,690 | 2,835 | 2,605 | 100,141 |
| 26.06.22 | 2,705 | ▼ 155 | -5.42% | 2,860 | 2,905 | 2,660 | 123,096 |
| 26.06.19 | 2,860 | ▼ 475 | -14.24% | 3,400 | 3,535 | 2,750 | 829,620 |
| 26.06.18 | 3,335 | ▲ 275 | +8.99% | 3,070 | 3,345 | 3,060 | 382,584 |
| 26.06.17 | 3,060 | ▲ 15 | +0.49% | 3,045 | 3,090 | 3,015 | 28,178 |