조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,990 | ▼ 50 | -0.99% | 5,060 | 5,060 | 4,860 | 138,241 |
| 26.09.09 | 5,040 | ▲ 145 | +2.96% | 4,955 | 5,230 | 4,840 | 345,091 |
| 26.09.08 | 4,895 | ▲ 110 | +2.30% | 4,800 | 5,020 | 4,650 | 252,838 |
| 26.09.07 | 4,785 | ▼ 105 | -2.15% | 4,890 | 4,960 | 4,705 | 241,556 |
| 26.09.04 | 4,890 | ▲ 340 | +7.47% | 4,550 | 4,975 | 4,550 | 341,769 |
| 26.09.03 | 4,550 | ▼ 100 | -2.15% | 4,765 | 4,850 | 4,410 | 449,834 |
| 26.09.02 | 4,650 | ▼ 580 | -11.09% | 5,000 | 5,140 | 4,610 | 1,258,084 |
| 26.09.01 | 5,230 | ▼ 1,800 | -25.60% | 6,970 | 7,000 | 5,130 | 1,793,880 |
| 26.08.31 | 7,030 | ▲ 580 | +8.99% | 6,410 | 7,050 | 6,010 | 245,566 |
| 26.08.28 | 6,450 | ▲ 440 | +7.32% | 5,920 | 6,620 | 5,900 | 205,037 |
| 26.08.27 | 6,010 | ▼ 90 | -1.48% | 6,180 | 6,500 | 5,650 | 226,437 |
| 26.08.26 | 6,100 | ▲ 520 | +9.32% | 5,450 | 6,200 | 5,050 | 426,761 |
| 26.08.25 | 5,580 | ▼ 740 | -11.71% | 6,180 | 6,180 | 5,060 | 887,583 |
| 26.08.24 | 6,320 | ▼ 780 | -10.99% | 6,890 | 6,990 | 6,200 | 433,921 |
| 26.08.21 | 7,100 | ▼ 640 | -8.27% | 7,600 | 7,600 | 6,160 | 558,610 |
| 26.08.20 | 7,740 | ▼ 270 | -3.37% | 8,610 | 8,610 | 7,210 | 274,348 |
| 26.08.19 | 8,010 | ▲ 460 | +6.09% | 7,480 | 8,010 | 7,070 | 360,145 |
| 26.08.18 | 7,550 | ▲ 50 | +0.67% | 7,180 | 7,800 | 6,860 | 415,970 |
| 26.08.14 | 7,500 | ▲ 450 | +6.38% | 7,180 | 7,500 | 6,760 | 542,021 |
| 26.08.13 | 7,050 | ▲ 710 | +11.20% | 6,340 | 7,800 | 6,050 | 1,432,350 |