조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,185 | ▲ 5 | +0.16% | 3,180 | 3,210 | 3,105 | 9,089 |
| 26.08.11 | 3,180 | ▲ 5 | +0.16% | 3,150 | 3,225 | 3,140 | 12,315 |
| 26.08.10 | 3,175 | ▲ 35 | +1.11% | 3,165 | 3,185 | 3,130 | 22,382 |
| 26.08.07 | 3,140 | ▼ 50 | -1.57% | 3,190 | 3,195 | 3,100 | 22,297 |
| 26.08.06 | 3,190 | ▲ 145 | +4.76% | 3,060 | 3,190 | 3,025 | 58,504 |
| 26.08.05 | 3,045 | ▲ 15 | +0.50% | 3,030 | 3,095 | 3,015 | 17,566 |
| 26.08.04 | 3,030 | ▲ 40 | +1.34% | 2,940 | 3,100 | 2,940 | 16,276 |
| 26.08.03 | 2,990 | - 0 | 0.00% | 3,110 | 3,110 | 2,905 | 13,777 |
| 26.07.31 | 2,990 | ▲ 120 | +4.18% | 2,875 | 2,995 | 2,875 | 9,070 |
| 26.07.30 | 2,870 | ▼ 15 | -0.52% | 2,865 | 2,950 | 2,865 | 38,833 |
| 26.07.29 | 2,885 | ▼ 130 | -4.31% | 2,940 | 3,030 | 2,800 | 55,496 |
| 26.07.28 | 3,015 | ▼ 85 | -2.74% | 3,070 | 3,095 | 2,950 | 20,165 |
| 26.07.27 | 3,100 | ▼ 45 | -1.43% | 3,145 | 3,195 | 3,065 | 11,816 |
| 26.07.24 | 3,145 | ▼ 80 | -2.48% | 3,225 | 3,230 | 3,100 | 17,123 |
| 26.07.23 | 3,225 | ▲ 220 | +7.32% | 3,000 | 3,295 | 3,000 | 54,064 |
| 26.07.22 | 3,005 | ▼ 40 | -1.31% | 3,005 | 3,075 | 3,005 | 15,557 |
| 26.07.21 | 3,045 | - 0 | 0.00% | 3,005 | 3,050 | 2,950 | 14,445 |
| 26.07.20 | 3,045 | ▼ 25 | -0.81% | 3,065 | 3,075 | 2,970 | 9,724 |
| 26.07.16 | 3,070 | ▼ 25 | -0.81% | 3,095 | 3,235 | 3,000 | 40,231 |
| 26.07.15 | 3,095 | ▲ 145 | +4.92% | 2,965 | 3,260 | 2,965 | 33,146 |