조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,970 | ▼ 10 | -0.34% | 2,980 | 2,985 | 2,950 | 7,513 |
| 26.09.09 | 2,980 | ▲ 5 | +0.17% | 2,980 | 2,990 | 2,950 | 8,046 |
| 26.09.08 | 2,975 | ▼ 5 | -0.17% | 2,980 | 2,990 | 2,955 | 4,856 |
| 26.09.07 | 2,980 | ▼ 15 | -0.50% | 3,000 | 3,055 | 2,935 | 17,950 |
| 26.09.04 | 2,995 | ▲ 15 | +0.50% | 2,970 | 3,000 | 2,935 | 11,868 |
| 26.09.03 | 2,980 | ▼ 25 | -0.83% | 3,005 | 3,025 | 2,975 | 8,145 |
| 26.09.02 | 3,005 | ▼ 25 | -0.83% | 3,000 | 3,050 | 2,975 | 14,645 |
| 26.09.01 | 3,030 | ▼ 50 | -1.62% | 3,080 | 3,097 | 3,010 | 11,382 |
| 26.08.31 | 3,080 | ▼ 15 | -0.48% | 3,095 | 3,160 | 3,025 | 7,408 |
| 26.08.28 | 3,095 | ▲ 45 | +1.48% | 3,050 | 3,170 | 2,995 | 19,166 |
| 26.08.27 | 3,050 | ▲ 20 | +0.66% | 3,090 | 3,090 | 2,965 | 13,755 |
| 26.08.26 | 3,030 | ▼ 25 | -0.82% | 3,055 | 3,070 | 3,020 | 5,838 |
| 26.08.25 | 3,055 | ▲ 15 | +0.49% | 3,045 | 3,065 | 2,990 | 17,689 |
| 26.08.24 | 3,040 | ▲ 55 | +1.84% | 2,970 | 3,040 | 2,960 | 4,487 |
| 26.08.21 | 2,985 | - 0 | 0.00% | 2,935 | 3,005 | 2,915 | 29,892 |
| 26.08.20 | 2,985 | ▲ 30 | +1.02% | 2,955 | 3,025 | 2,915 | 19,771 |
| 26.08.19 | 2,955 | ▼ 35 | -1.17% | 2,860 | 3,005 | 2,860 | 19,717 |
| 26.08.18 | 2,990 | ▼ 110 | -3.55% | 3,100 | 3,100 | 2,960 | 21,164 |
| 26.08.14 | 3,100 | ▲ 5 | +0.16% | 3,110 | 3,125 | 3,070 | 7,163 |
| 26.08.13 | 3,095 | ▼ 90 | -2.83% | 3,140 | 3,170 | 3,070 | 20,840 |