조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,950 | ▼ 15 | -0.51% | 2,970 | 2,970 | 2,880 | 18,517 |
| 26.07.13 | 2,965 | ▼ 45 | -1.50% | 3,005 | 3,070 | 2,950 | 5,405 |
| 26.07.10 | 3,010 | ▲ 35 | +1.18% | 2,955 | 3,055 | 2,955 | 11,647 |
| 26.07.09 | 2,975 | ▲ 45 | +1.54% | 2,910 | 3,040 | 2,910 | 16,344 |
| 26.07.08 | 2,930 | ▼ 50 | -1.68% | 2,990 | 3,010 | 2,930 | 9,135 |
| 26.07.07 | 2,980 | ▼ 25 | -0.83% | 2,970 | 3,050 | 2,945 | 10,132 |
| 26.07.06 | 3,005 | ▲ 10 | +0.33% | 2,990 | 3,050 | 2,915 | 20,961 |
| 26.07.03 | 2,995 | ▲ 25 | +0.84% | 2,950 | 2,995 | 2,840 | 20,682 |
| 26.07.02 | 2,970 | ▼ 40 | -1.33% | 3,010 | 3,020 | 2,910 | 12,329 |
| 26.07.01 | 3,010 | ▲ 35 | +1.18% | 2,990 | 3,020 | 2,915 | 22,555 |
| 26.06.30 | 2,975 | ▲ 25 | +0.85% | 2,940 | 3,035 | 2,925 | 16,704 |
| 26.06.29 | 2,950 | ▲ 180 | +6.50% | 2,740 | 2,960 | 2,740 | 22,279 |
| 26.06.26 | 2,770 | ▼ 90 | -3.15% | 2,870 | 2,870 | 2,730 | 51,884 |
| 26.06.25 | 2,860 | ▼ 50 | -1.72% | 2,890 | 2,935 | 2,860 | 14,781 |
| 26.06.24 | 2,910 | ▲ 30 | +1.04% | 2,800 | 3,055 | 2,800 | 19,756 |
| 26.06.23 | 2,880 | ▼ 120 | -4.00% | 2,980 | 3,030 | 2,855 | 35,350 |
| 26.06.22 | 3,000 | ▲ 5 | +0.17% | 2,970 | 3,140 | 2,965 | 42,177 |
| 26.06.19 | 2,995 | ▼ 45 | -1.48% | 3,040 | 3,065 | 2,955 | 27,985 |
| 26.06.18 | 3,040 | ▼ 155 | -4.85% | 3,195 | 3,195 | 3,040 | 38,166 |
| 26.06.17 | 3,195 | ▲ 25 | +0.79% | 3,205 | 3,215 | 3,110 | 21,847 |