조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 145,000 | ▲ 1,900 | +1.33% | 139,000 | 145,600 | 135,200 | 755,727 |
| 26.09.09 | 143,100 | ▲ 500 | +0.35% | 151,400 | 152,500 | 140,500 | 944,222 |
| 26.09.08 | 142,600 | ▲ 20,300 | +16.60% | 129,400 | 147,500 | 128,100 | 2,238,809 |
| 26.09.07 | 122,300 | ▲ 14,700 | +13.66% | 107,900 | 128,200 | 105,500 | 912,549 |
| 26.09.04 | 107,600 | ▲ 200 | +0.19% | 107,500 | 108,600 | 105,800 | 163,182 |
| 26.09.03 | 107,400 | ▲ 1,600 | +1.51% | 106,100 | 109,700 | 103,100 | 322,952 |
| 26.09.02 | 105,800 | ▼ 4,700 | -4.25% | 107,000 | 109,000 | 105,100 | 185,066 |
| 26.09.01 | 110,500 | ▼ 5,900 | -5.07% | 115,000 | 115,500 | 109,000 | 291,937 |
| 26.08.31 | 116,400 | ▼ 6,000 | -4.90% | 117,200 | 117,800 | 112,300 | 384,534 |
| 26.08.28 | 122,400 | ▼ 3,900 | -3.09% | 124,200 | 127,500 | 119,200 | 337,078 |
| 26.08.27 | 126,300 | ▲ 2,900 | +2.35% | 120,400 | 128,400 | 117,800 | 697,625 |
| 26.08.26 | 123,400 | ▲ 14,800 | +13.63% | 110,200 | 135,400 | 107,600 | 1,874,268 |
| 26.08.25 | 108,600 | ▲ 18,300 | +20.27% | 98,500 | 111,600 | 92,700 | 1,484,049 |
| 26.08.24 | 90,300 | ▼ 1,200 | -1.31% | 91,700 | 91,700 | 88,800 | 100,617 |
| 26.08.21 | 91,500 | ▼ 2,700 | -2.87% | 94,800 | 94,800 | 90,100 | 75,632 |
| 26.08.20 | 94,200 | ▲ 700 | +0.75% | 94,200 | 95,900 | 93,500 | 53,557 |
| 26.08.19 | 93,500 | ▼ 3,000 | -3.11% | 92,000 | 94,600 | 90,000 | 70,615 |
| 26.08.18 | 96,500 | ▼ 4,500 | -4.46% | 99,900 | 100,500 | 95,100 | 89,919 |
| 26.08.14 | 101,000 | ▲ 1,200 | +1.20% | 103,900 | 105,600 | 99,700 | 101,395 |
| 26.08.13 | 99,800 | ▲ 600 | +0.60% | 100,800 | 103,300 | 99,500 | 117,834 |