조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 99,200 | ▼ 400 | -0.40% | 100,000 | 101,500 | 97,800 | 105,260 |
| 26.08.11 | 99,600 | ▼ 1,300 | -1.29% | 100,700 | 101,300 | 98,700 | 67,299 |
| 26.08.10 | 100,900 | ▼ 1,000 | -0.98% | 103,000 | 103,500 | 97,900 | 125,363 |
| 26.08.07 | 101,900 | ▼ 300 | -0.29% | 101,800 | 102,500 | 98,000 | 90,171 |
| 26.08.06 | 102,200 | ▼ 300 | -0.29% | 101,800 | 105,700 | 98,200 | 70,068 |
| 26.08.05 | 102,500 | ▲ 3,500 | +3.54% | 101,200 | 103,900 | 99,200 | 110,471 |
| 26.08.04 | 99,000 | ▲ 8,300 | +9.15% | 91,100 | 100,000 | 91,100 | 124,343 |
| 26.08.03 | 90,700 | ▲ 1,700 | +1.91% | 87,300 | 92,400 | 85,700 | 133,298 |
| 26.07.31 | 89,000 | ▲ 9,100 | +11.39% | 83,900 | 89,000 | 83,100 | 258,312 |
| 26.07.30 | 79,900 | ▼ 2,500 | -3.03% | 81,000 | 85,100 | 79,100 | 150,040 |
| 26.07.29 | 82,400 | ▼ 6,400 | -7.21% | 89,500 | 89,900 | 77,100 | 195,986 |
| 26.07.28 | 88,800 | ▼ 8,300 | -8.55% | 94,200 | 95,800 | 87,400 | 97,316 |
| 26.07.27 | 97,100 | ▼ 2,000 | -2.02% | 98,700 | 101,200 | 94,700 | 126,024 |
| 26.07.24 | 99,100 | ▲ 3,000 | +3.12% | 96,500 | 103,300 | 95,900 | 222,697 |
| 26.07.23 | 96,100 | ▲ 5,700 | +6.31% | 91,000 | 96,700 | 90,700 | 95,897 |
| 26.07.22 | 90,400 | ▲ 3,000 | +3.43% | 90,000 | 94,800 | 90,000 | 99,035 |
| 26.07.21 | 87,400 | ▲ 400 | +0.46% | 86,400 | 89,100 | 84,800 | 103,074 |
| 26.07.20 | 87,000 | ▼ 5,700 | -6.15% | 89,700 | 90,400 | 86,100 | 105,810 |
| 26.07.16 | 92,700 | ▼ 2,300 | -2.42% | 92,900 | 94,900 | 90,500 | 84,418 |
| 26.07.15 | 95,000 | ▲ 900 | +0.96% | 96,600 | 99,500 | 94,200 | 94,174 |