조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 94,100 | ▼ 3,500 | -3.59% | 97,900 | 97,900 | 91,500 | 112,300 |
| 26.07.13 | 97,600 | ▼ 4,600 | -4.50% | 102,500 | 105,600 | 95,900 | 95,178 |
| 26.07.10 | 102,200 | ▲ 6,300 | +6.57% | 99,500 | 105,700 | 98,000 | 130,837 |
| 26.07.09 | 95,900 | ▲ 1,000 | +1.05% | 94,000 | 101,900 | 93,700 | 242,611 |
| 26.07.08 | 94,900 | ▼ 6,800 | -6.69% | 98,300 | 100,800 | 92,800 | 148,458 |
| 26.07.07 | 101,700 | ▼ 5,200 | -4.86% | 105,200 | 105,700 | 98,200 | 122,779 |
| 26.07.06 | 106,900 | ▲ 700 | +0.66% | 109,800 | 111,200 | 103,000 | 77,631 |
| 26.07.03 | 106,200 | ▼ 2,200 | -2.03% | 107,900 | 108,700 | 99,100 | 123,102 |
| 26.07.02 | 108,400 | ▼ 5,500 | -4.83% | 112,900 | 113,600 | 106,900 | 105,426 |
| 26.07.01 | 113,900 | ▲ 6,000 | +5.56% | 113,700 | 115,700 | 109,400 | 131,172 |
| 26.06.30 | 107,900 | ▼ 2,800 | -2.53% | 112,100 | 112,600 | 106,900 | 100,205 |
| 26.06.29 | 110,700 | ▲ 10,800 | +10.81% | 98,900 | 112,500 | 98,900 | 226,392 |
| 26.06.26 | 99,900 | ▼ 6,700 | -6.29% | 105,600 | 105,600 | 96,100 | 164,106 |
| 26.06.25 | 106,600 | ▼ 2,700 | -2.47% | 109,500 | 112,300 | 105,900 | 111,056 |
| 26.06.24 | 109,300 | ▲ 4,300 | +4.10% | 103,500 | 110,800 | 103,000 | 198,615 |
| 26.06.23 | 105,000 | ▼ 10,300 | -8.93% | 114,300 | 118,700 | 105,000 | 238,331 |
| 26.06.22 | 115,300 | ▼ 8,400 | -6.79% | 121,000 | 122,200 | 114,800 | 226,073 |
| 26.06.19 | 123,700 | ▼ 13,000 | -9.51% | 134,200 | 134,300 | 120,100 | 422,605 |
| 26.06.18 | 136,700 | ▲ 1,400 | +1.03% | 157,300 | 158,700 | 133,300 | 578,065 |
| 26.06.17 | 135,300 | ▲ 700 | +0.52% | 135,400 | 138,000 | 132,700 | 131,684 |