조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,175 | ▼ 65 | -1.53% | 4,305 | 4,305 | 4,105 | 12,456 |
| 26.08.11 | 4,240 | ▲ 50 | +1.19% | 4,360 | 4,365 | 4,170 | 20,896 |
| 26.08.10 | 4,190 | ▲ 90 | +2.20% | 4,190 | 4,200 | 4,100 | 5,582 |
| 26.08.07 | 4,100 | ▼ 40 | -0.97% | 4,150 | 4,150 | 4,025 | 2,808 |
| 26.08.06 | 4,140 | ▲ 50 | +1.22% | 4,065 | 4,140 | 3,980 | 22,885 |
| 26.08.05 | 4,090 | ▼ 40 | -0.97% | 4,180 | 4,180 | 4,020 | 33,315 |
| 26.08.04 | 4,130 | ▲ 35 | +0.85% | 4,015 | 4,195 | 3,930 | 16,226 |
| 26.08.03 | 4,095 | ▲ 150 | +3.80% | 3,945 | 4,110 | 3,915 | 11,618 |
| 26.07.31 | 3,945 | ▲ 45 | +1.15% | 3,870 | 3,960 | 3,850 | 13,715 |
| 26.07.30 | 3,900 | ▲ 140 | +3.72% | 3,680 | 3,990 | 3,680 | 15,215 |
| 26.07.29 | 3,760 | ▼ 240 | -6.00% | 3,950 | 4,100 | 3,680 | 28,912 |
| 26.07.28 | 4,000 | ▼ 150 | -3.61% | 4,145 | 4,145 | 3,960 | 12,476 |
| 26.07.27 | 4,150 | ▲ 140 | +3.49% | 4,090 | 4,165 | 4,057 | 8,865 |
| 26.07.24 | 4,010 | ▼ 150 | -3.61% | 4,175 | 4,175 | 3,995 | 30,409 |
| 26.07.23 | 4,160 | ▲ 55 | +1.34% | 4,090 | 4,180 | 4,065 | 19,234 |
| 26.07.22 | 4,105 | ▼ 75 | -1.79% | 4,180 | 4,210 | 4,060 | 31,997 |
| 26.07.21 | 4,180 | ▲ 70 | +1.70% | 4,080 | 4,180 | 4,010 | 12,518 |
| 26.07.20 | 4,110 | ▼ 110 | -2.61% | 4,220 | 4,220 | 4,040 | 16,695 |
| 26.07.16 | 4,220 | ▼ 90 | -2.09% | 4,305 | 4,335 | 4,165 | 24,739 |
| 26.07.15 | 4,310 | ▲ 95 | +2.25% | 4,190 | 4,315 | 4,190 | 19,176 |