조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,215 | ▼ 15 | -0.35% | 4,200 | 4,255 | 4,110 | 11,581 |
| 26.07.13 | 4,230 | ▼ 215 | -4.84% | 4,470 | 4,485 | 4,190 | 52,000 |
| 26.07.10 | 4,445 | ▲ 75 | +1.72% | 4,370 | 4,545 | 4,365 | 51,295 |
| 26.07.09 | 4,370 | ▼ 15 | -0.34% | 4,385 | 4,445 | 4,330 | 10,291 |
| 26.07.08 | 4,385 | ▼ 115 | -2.56% | 4,495 | 4,590 | 4,310 | 7,949 |
| 26.07.07 | 4,500 | ▼ 90 | -1.96% | 4,635 | 4,640 | 4,435 | 14,092 |
| 26.07.06 | 4,590 | ▲ 120 | +2.68% | 4,620 | 4,625 | 4,465 | 28,731 |
| 26.07.03 | 4,470 | ▲ 30 | +0.68% | 4,430 | 4,595 | 4,335 | 32,675 |
| 26.07.02 | 4,440 | ▼ 410 | -8.45% | 4,835 | 4,930 | 4,355 | 81,437 |
| 26.07.01 | 4,850 | ▲ 610 | +14.39% | 4,570 | 5,300 | 4,425 | 542,661 |
| 26.06.30 | 4,240 | ▼ 10 | -0.24% | 4,345 | 4,345 | 4,115 | 13,008 |
| 26.06.29 | 4,250 | ▲ 240 | +5.99% | 4,010 | 4,275 | 3,930 | 26,839 |
| 26.06.26 | 4,010 | ▼ 75 | -1.84% | 4,100 | 4,105 | 3,905 | 29,958 |
| 26.06.25 | 4,085 | ▼ 70 | -1.68% | 4,155 | 4,270 | 4,035 | 24,537 |
| 26.06.24 | 4,155 | ▲ 35 | +0.85% | 4,200 | 4,200 | 4,000 | 27,473 |
| 26.06.23 | 4,120 | ▼ 325 | -7.31% | 4,355 | 4,430 | 4,100 | 43,431 |
| 26.06.22 | 4,445 | ▲ 70 | +1.60% | 4,350 | 4,445 | 4,195 | 27,804 |
| 26.06.19 | 4,375 | ▼ 305 | -6.52% | 4,645 | 4,650 | 4,335 | 62,353 |
| 26.06.18 | 4,680 | ▲ 35 | +0.75% | 4,710 | 4,710 | 4,430 | 29,808 |
| 26.06.17 | 4,645 | ▲ 265 | +6.05% | 4,345 | 4,685 | 4,310 | 40,279 |