조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,095 | ▼ 5 | -0.12% | 4,100 | 4,100 | 4,010 | 4,682 |
| 26.09.09 | 4,100 | ▲ 20 | +0.49% | 4,035 | 4,110 | 4,030 | 7,119 |
| 26.09.08 | 4,080 | - 0 | 0.00% | 4,080 | 4,100 | 4,020 | 9,560 |
| 26.09.07 | 4,080 | ▼ 5 | -0.12% | 4,110 | 4,130 | 4,045 | 6,145 |
| 26.09.04 | 4,085 | ▲ 80 | +2.00% | 3,980 | 4,095 | 3,980 | 9,054 |
| 26.09.03 | 4,005 | ▼ 95 | -2.32% | 4,090 | 4,165 | 3,935 | 22,686 |
| 26.09.02 | 4,100 | ▼ 70 | -1.68% | 4,120 | 4,150 | 4,060 | 4,997 |
| 26.09.01 | 4,170 | ▲ 60 | +1.46% | 4,105 | 4,180 | 4,060 | 7,916 |
| 26.08.31 | 4,110 | ▲ 15 | +0.37% | 4,090 | 4,370 | 3,970 | 22,993 |
| 26.08.28 | 4,095 | ▲ 35 | +0.86% | 4,025 | 4,100 | 3,995 | 9,904 |
| 26.08.27 | 4,060 | ▲ 45 | +1.12% | 4,100 | 4,100 | 3,980 | 12,336 |
| 26.08.26 | 4,015 | ▲ 40 | +1.01% | 3,955 | 4,025 | 3,915 | 28,519 |
| 26.08.25 | 3,975 | ▲ 100 | +2.58% | 3,805 | 3,980 | 3,770 | 23,691 |
| 26.08.24 | 3,875 | ▲ 100 | +2.65% | 3,735 | 3,885 | 3,735 | 8,802 |
| 26.08.21 | 3,775 | ▼ 115 | -2.96% | 3,870 | 3,875 | 3,750 | 31,959 |
| 26.08.20 | 3,890 | ▲ 40 | +1.04% | 3,900 | 3,900 | 3,795 | 23,248 |
| 26.08.19 | 3,850 | ▼ 115 | -2.90% | 3,965 | 3,965 | 3,795 | 37,268 |
| 26.08.18 | 3,965 | ▼ 65 | -1.61% | 4,070 | 4,120 | 3,890 | 62,854 |
| 26.08.14 | 4,030 | ▲ 20 | +0.50% | 4,015 | 4,135 | 3,980 | 50,292 |
| 26.08.13 | 4,010 | ▼ 165 | -3.95% | 4,175 | 4,215 | 3,995 | 44,109 |