조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,375 | ▲ 135 | +3.18% | 4,250 | 4,630 | 4,250 | 44,209 |
| 26.07.13 | 4,240 | ▼ 300 | -6.61% | 4,540 | 4,700 | 4,140 | 66,114 |
| 26.07.10 | 4,540 | ▲ 570 | +14.36% | 3,990 | 4,585 | 3,990 | 44,985 |
| 26.07.09 | 3,970 | ▼ 80 | -1.98% | 4,095 | 4,250 | 3,845 | 31,072 |
| 26.07.08 | 4,050 | ▼ 240 | -5.59% | 4,270 | 4,415 | 3,900 | 36,683 |
| 26.07.07 | 4,290 | ▼ 95 | -2.17% | 4,385 | 4,495 | 4,020 | 28,171 |
| 26.07.06 | 4,385 | ▼ 65 | -1.46% | 4,475 | 4,560 | 4,090 | 38,546 |
| 26.07.03 | 4,450 | ▲ 15 | +0.34% | 4,435 | 4,560 | 4,285 | 18,225 |
| 26.07.02 | 4,435 | ▼ 365 | -7.60% | 4,800 | 4,805 | 4,400 | 58,605 |
| 26.07.01 | 4,800 | ▲ 145 | +3.11% | 4,700 | 4,820 | 4,515 | 35,277 |
| 26.06.30 | 4,655 | ▲ 380 | +8.89% | 4,335 | 4,760 | 4,195 | 75,622 |
| 26.06.29 | 4,275 | ▲ 345 | +8.78% | 3,930 | 4,275 | 3,885 | 38,029 |
| 26.06.26 | 3,930 | ▲ 15 | +0.38% | 3,915 | 3,975 | 3,700 | 52,176 |
| 26.06.25 | 3,915 | ▼ 135 | -3.33% | 4,155 | 4,155 | 3,645 | 46,268 |
| 26.06.24 | 4,050 | ▲ 35 | +0.87% | 4,015 | 4,270 | 3,870 | 87,991 |
| 26.06.23 | 4,015 | ▼ 940 | -18.97% | 4,955 | 4,955 | 4,010 | 208,618 |
| 26.06.22 | 4,955 | ▲ 125 | +2.59% | 4,830 | 5,100 | 4,590 | 71,128 |
| 26.06.19 | 4,830 | ▼ 135 | -2.72% | 4,960 | 5,100 | 4,780 | 79,215 |
| 26.06.18 | 4,965 | ▼ 65 | -1.29% | 5,030 | 5,160 | 4,910 | 38,726 |
| 26.06.17 | 5,030 | ▼ 220 | -4.19% | 5,250 | 5,340 | 4,985 | 37,605 |