조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,160 | ▼ 50 | -0.69% | 7,200 | 7,250 | 6,860 | 72,929 |
| 26.09.09 | 7,210 | ▲ 510 | +7.61% | 6,630 | 7,260 | 6,630 | 210,735 |
| 26.09.08 | 6,700 | ▼ 270 | -3.87% | 6,970 | 7,090 | 6,650 | 188,574 |
| 26.09.07 | 6,970 | ▲ 680 | +10.81% | 6,350 | 7,030 | 6,250 | 200,663 |
| 26.09.04 | 6,290 | ▲ 120 | +1.94% | 6,180 | 6,540 | 6,180 | 120,801 |
| 26.09.03 | 6,170 | ▲ 50 | +0.82% | 6,120 | 6,410 | 6,010 | 56,127 |
| 26.09.02 | 6,120 | ▼ 180 | -2.86% | 6,290 | 6,550 | 5,950 | 89,938 |
| 26.09.01 | 6,300 | ▼ 250 | -3.82% | 6,550 | 6,570 | 6,120 | 101,645 |
| 26.08.31 | 6,550 | ▲ 570 | +9.53% | 5,980 | 6,860 | 5,830 | 292,378 |
| 26.08.28 | 5,980 | ▼ 180 | -2.92% | 6,160 | 6,380 | 5,970 | 69,345 |
| 26.08.27 | 6,160 | ▲ 110 | +1.82% | 6,110 | 6,190 | 5,760 | 79,790 |
| 26.08.26 | 6,050 | ▲ 190 | +3.24% | 5,780 | 6,200 | 5,710 | 128,922 |
| 26.08.25 | 5,860 | ▲ 380 | +6.93% | 5,500 | 5,900 | 5,200 | 103,912 |
| 26.08.24 | 5,480 | ▲ 110 | +2.05% | 5,370 | 5,770 | 5,280 | 28,840 |
| 26.08.21 | 5,370 | ▲ 90 | +1.70% | 5,280 | 5,390 | 5,040 | 83,939 |
| 26.08.20 | 5,280 | ▲ 480 | +10.00% | 4,800 | 5,380 | 4,800 | 142,972 |
| 26.08.19 | 4,800 | ▲ 40 | +0.84% | 4,535 | 4,880 | 4,535 | 23,208 |
| 26.08.18 | 4,760 | ▼ 65 | -1.35% | 4,675 | 4,950 | 4,650 | 21,204 |
| 26.08.14 | 4,825 | - 0 | 0.00% | 4,825 | 4,945 | 4,635 | 12,032 |
| 26.08.13 | 4,825 | ▲ 95 | +2.01% | 4,795 | 4,920 | 4,685 | 20,704 |