조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,730 | ▲ 15 | +0.32% | 4,715 | 4,800 | 4,645 | 22,449 |
| 26.08.11 | 4,715 | ▲ 75 | +1.62% | 4,655 | 4,795 | 4,605 | 29,946 |
| 26.08.10 | 4,640 | ▲ 90 | +1.98% | 4,650 | 4,695 | 4,460 | 21,268 |
| 26.08.07 | 4,550 | ▲ 50 | +1.11% | 4,600 | 4,725 | 4,400 | 22,951 |
| 26.08.06 | 4,500 | ▲ 275 | +6.51% | 4,245 | 4,530 | 4,125 | 51,000 |
| 26.08.05 | 4,225 | ▲ 240 | +6.02% | 3,985 | 4,270 | 3,985 | 24,793 |
| 26.08.04 | 3,985 | ▲ 110 | +2.84% | 3,875 | 3,995 | 3,740 | 23,161 |
| 26.08.03 | 3,875 | ▲ 65 | +1.71% | 3,805 | 3,995 | 3,695 | 6,800 |
| 26.07.31 | 3,810 | ▲ 235 | +6.57% | 3,725 | 3,845 | 3,665 | 13,367 |
| 26.07.30 | 3,575 | ▼ 50 | -1.38% | 3,625 | 3,710 | 3,370 | 21,112 |
| 26.07.29 | 3,625 | ▼ 185 | -4.86% | 3,870 | 3,890 | 3,155 | 10,576 |
| 26.07.28 | 3,810 | ▼ 330 | -7.97% | 4,140 | 4,140 | 3,795 | 11,874 |
| 26.07.27 | 4,140 | ▲ 25 | +0.61% | 4,195 | 4,195 | 3,925 | 10,539 |
| 26.07.24 | 4,115 | ▼ 100 | -2.37% | 4,200 | 4,200 | 3,985 | 18,091 |
| 26.07.23 | 4,215 | ▲ 5 | +0.12% | 4,195 | 4,220 | 4,085 | 5,200 |
| 26.07.22 | 4,210 | ▲ 120 | +2.93% | 4,095 | 4,350 | 4,015 | 18,571 |
| 26.07.21 | 4,090 | ▲ 50 | +1.24% | 4,040 | 4,130 | 3,840 | 40,368 |
| 26.07.20 | 4,040 | ▼ 230 | -5.39% | 4,270 | 4,270 | 3,860 | 28,852 |
| 26.07.16 | 4,270 | ▼ 335 | -7.27% | 4,575 | 4,580 | 4,170 | 27,251 |
| 26.07.15 | 4,605 | ▲ 230 | +5.26% | 4,480 | 4,690 | 4,420 | 28,899 |