조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 1,110 | ▲ 41 | +3.84% | 1,076 | 1,165 | 1,075 | 1,599,266 |
| 26.09.21 | 1,069 | ▲ 33 | +3.19% | 1,037 | 1,089 | 1,020 | 757,646 |
| 26.09.18 | 1,036 | ▲ 13 | +1.27% | 1,026 | 1,090 | 1,025 | 883,638 |
| 26.09.17 | 1,023 | ▲ 23 | +2.30% | 1,000 | 1,042 | 985 | 631,707 |
| 26.09.16 | 1,000 | ▲ 51 | +5.37% | 950 | 1,016 | 939 | 490,193 |
| 26.09.15 | 949 | ▼ 3 | -0.32% | 953 | 976 | 941 | 310,013 |
| 26.09.14 | 952 | ▼ 28 | -2.86% | 979 | 979 | 945 | 394,968 |
| 26.09.11 | 980 | ▼ 14 | -1.41% | 987 | 987 | 970 | 219,090 |
| 26.09.10 | 994 | ▲ 20 | +2.05% | 974 | 997 | 950 | 373,199 |
| 26.09.09 | 974 | - 0 | 0.00% | 970 | 999 | 966 | 292,307 |
| 26.09.08 | 974 | ▼ 6 | -0.61% | 980 | 997 | 970 | 408,166 |
| 26.09.07 | 980 | ▲ 12 | +1.24% | 970 | 1,015 | 970 | 646,234 |
| 26.09.04 | 968 | ▲ 18 | +1.89% | 967 | 969 | 950 | 423,129 |
| 26.09.03 | 950 | ▼ 16 | -1.66% | 970 | 989 | 944 | 538,011 |
| 26.09.02 | 966 | ▲ 18 | +1.90% | 948 | 976 | 925 | 680,900 |
| 26.09.01 | 948 | ▼ 29 | -2.97% | 960 | 977 | 934 | 800,613 |
| 26.08.31 | 977 | ▲ 5 | +0.51% | 963 | 980 | 931 | 483,265 |
| 26.08.28 | 972 | ▼ 17 | -1.72% | 989 | 998 | 971 | 628,727 |
| 26.08.27 | 989 | ▼ 17 | -1.69% | 1,006 | 1,015 | 984 | 524,276 |
| 26.08.26 | 1,006 | ▼ 23 | -2.24% | 1,039 | 1,044 | 992 | 480,344 |