조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 1,028 | ▼ 12 | -1.15% | 1,067 | 1,096 | 1,025 | 951,440 |
| 26.07.24 | 1,040 | ▼ 102 | -8.93% | 1,132 | 1,132 | 1,037 | 1,057,473 |
| 26.07.23 | 1,142 | ▲ 32 | +2.88% | 1,124 | 1,154 | 1,106 | 732,344 |
| 26.07.22 | 1,110 | ▼ 14 | -1.25% | 1,158 | 1,192 | 1,110 | 1,438,502 |
| 26.07.21 | 1,124 | ▲ 16 | +1.44% | 1,110 | 1,147 | 1,088 | 747,088 |
| 26.07.20 | 1,108 | ▼ 84 | -7.05% | 1,161 | 1,205 | 1,093 | 1,305,340 |
| 26.07.16 | 1,192 | ▼ 112 | -8.59% | 1,263 | 1,263 | 1,190 | 1,303,174 |
| 26.07.15 | 1,304 | ▲ 103 | +8.58% | 1,230 | 1,348 | 1,230 | 1,583,646 |
| 26.07.14 | 1,201 | ▼ 3 | -0.25% | 1,204 | 1,260 | 1,156 | 1,777,686 |
| 26.07.13 | 1,204 | ▼ 117 | -8.86% | 1,340 | 1,370 | 1,200 | 1,808,276 |
| 26.07.10 | 1,321 | ▲ 101 | +8.28% | 1,248 | 1,372 | 1,211 | 4,060,902 |
| 26.07.09 | 1,220 | ▲ 37 | +3.13% | 1,183 | 1,223 | 1,111 | 2,815,284 |
| 26.07.08 | 1,183 | ▼ 51 | -4.13% | 1,176 | 1,237 | 1,166 | 1,293,853 |
| 26.07.07 | 1,234 | ▼ 96 | -7.22% | 1,315 | 1,315 | 1,187 | 1,089,075 |
| 26.07.06 | 1,330 | ▲ 100 | +8.13% | 1,238 | 1,341 | 1,200 | 1,245,976 |
| 26.07.03 | 1,230 | ▲ 37 | +3.10% | 1,193 | 1,235 | 1,140 | 933,951 |
| 26.07.02 | 1,193 | ▼ 132 | -9.96% | 1,300 | 1,308 | 1,187 | 1,363,982 |
| 26.07.01 | 1,325 | ▼ 15 | -1.12% | 1,336 | 1,399 | 1,319 | 1,770,792 |
| 26.06.30 | 1,340 | ▼ 64 | -4.56% | 1,370 | 1,408 | 1,325 | 1,755,275 |
| 26.06.29 | 1,404 | ▲ 239 | +20.52% | 1,156 | 1,410 | 1,156 | 2,799,708 |