조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 1,029 | ▲ 30 | +3.00% | 990 | 1,032 | 950 | 631,138 |
| 26.08.24 | 999 | ▼ 51 | -4.86% | 1,050 | 1,066 | 996 | 1,103,641 |
| 26.08.21 | 1,050 | ▼ 64 | -5.75% | 1,114 | 1,114 | 1,043 | 1,261,840 |
| 26.08.20 | 1,114 | ▼ 100 | -8.24% | 1,240 | 1,240 | 1,092 | 2,552,676 |
| 26.08.19 | 1,214 | ▼ 36 | -2.88% | 1,210 | 1,250 | 1,183 | 1,391,217 |
| 26.08.18 | 1,250 | ▲ 20 | +1.63% | 1,230 | 1,313 | 1,225 | 3,304,124 |
| 26.08.14 | 1,230 | ▲ 5 | +0.41% | 1,230 | 1,285 | 1,182 | 2,251,981 |
| 26.08.13 | 1,225 | ▼ 16 | -1.29% | 1,240 | 1,275 | 1,213 | 923,608 |
| 26.08.12 | 1,241 | ▲ 61 | +5.17% | 1,194 | 1,277 | 1,185 | 1,963,053 |
| 26.08.11 | 1,180 | ▲ 30 | +2.61% | 1,136 | 1,206 | 1,135 | 1,001,359 |
| 26.08.10 | 1,150 | ▲ 87 | +8.18% | 1,090 | 1,153 | 1,077 | 970,720 |
| 26.08.07 | 1,063 | ▼ 52 | -4.66% | 1,115 | 1,132 | 1,052 | 704,730 |
| 26.08.06 | 1,115 | ▼ 10 | -0.89% | 1,124 | 1,125 | 1,050 | 604,656 |
| 26.08.05 | 1,125 | ▲ 72 | +6.84% | 1,088 | 1,133 | 1,068 | 760,200 |
| 26.08.04 | 1,053 | ▲ 55 | +5.51% | 1,028 | 1,060 | 1,017 | 631,477 |
| 26.08.03 | 998 | ▼ 8 | -0.80% | 985 | 1,039 | 971 | 752,938 |
| 26.07.31 | 1,006 | ▲ 149 | +17.39% | 925 | 1,016 | 911 | 1,447,089 |
| 26.07.30 | 857 | ▲ 19 | +2.27% | 795 | 900 | 795 | 1,457,853 |
| 26.07.29 | 838 | ▼ 88 | -9.50% | 935 | 952 | 796 | 2,215,199 |
| 26.07.28 | 926 | ▼ 102 | -9.92% | 1,008 | 1,008 | 910 | 1,713,185 |