조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,520 | ▼ 150 | -2.25% | 6,620 | 6,710 | 6,470 | 96,909 |
| 26.09.09 | 6,670 | ▼ 90 | -1.33% | 6,700 | 6,790 | 6,650 | 58,337 |
| 26.09.08 | 6,760 | ▼ 40 | -0.59% | 6,780 | 6,930 | 6,720 | 32,972 |
| 26.09.07 | 6,800 | ▲ 20 | +0.29% | 6,920 | 6,920 | 6,740 | 33,601 |
| 26.09.04 | 6,780 | ▲ 80 | +1.19% | 6,730 | 6,920 | 6,590 | 64,374 |
| 26.09.03 | 6,700 | ▼ 210 | -3.04% | 7,000 | 7,050 | 6,650 | 52,876 |
| 26.09.02 | 6,910 | ▼ 230 | -3.22% | 7,080 | 7,200 | 6,910 | 41,476 |
| 26.09.01 | 7,140 | ▲ 160 | +2.29% | 7,000 | 7,280 | 6,920 | 46,885 |
| 26.08.31 | 6,980 | ▼ 90 | -1.27% | 6,900 | 7,300 | 6,770 | 50,418 |
| 26.08.28 | 7,070 | ▲ 40 | +0.57% | 7,090 | 7,150 | 6,900 | 40,539 |
| 26.08.27 | 7,030 | ▼ 250 | -3.43% | 7,210 | 7,240 | 6,990 | 69,356 |
| 26.08.26 | 7,280 | ▲ 230 | +3.26% | 7,150 | 7,300 | 7,090 | 93,786 |
| 26.08.25 | 7,050 | ▼ 70 | -0.98% | 7,000 | 7,100 | 6,730 | 75,643 |
| 26.08.24 | 7,120 | ▲ 450 | +6.75% | 6,840 | 7,140 | 6,770 | 110,534 |
| 26.08.21 | 6,670 | ▼ 420 | -5.92% | 6,850 | 6,890 | 6,550 | 135,755 |
| 26.08.20 | 7,090 | ▲ 520 | +7.91% | 7,530 | 7,530 | 6,820 | 554,852 |
| 26.08.19 | 6,570 | ▲ 30 | +0.46% | 6,460 | 6,660 | 6,330 | 77,639 |
| 26.08.18 | 6,540 | ▼ 680 | -9.42% | 7,180 | 7,180 | 6,480 | 122,888 |
| 26.08.14 | 7,220 | ▼ 80 | -1.10% | 7,260 | 7,410 | 7,130 | 70,403 |
| 26.08.13 | 7,300 | ▼ 200 | -2.67% | 7,500 | 7,560 | 7,240 | 73,335 |