조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,700 | ▼ 190 | -2.76% | 6,780 | 6,900 | 6,580 | 117,792 |
| 26.07.13 | 6,890 | ▼ 260 | -3.64% | 7,150 | 7,360 | 6,820 | 118,790 |
| 26.07.10 | 7,150 | ▲ 250 | +3.62% | 6,850 | 7,290 | 6,850 | 95,636 |
| 26.07.09 | 6,900 | ▼ 50 | -0.72% | 6,900 | 7,120 | 6,830 | 73,404 |
| 26.07.08 | 6,950 | ▼ 220 | -3.07% | 7,080 | 7,160 | 6,850 | 102,110 |
| 26.07.07 | 7,170 | ▼ 30 | -0.42% | 7,250 | 7,460 | 7,020 | 86,354 |
| 26.07.06 | 7,200 | ▼ 230 | -3.10% | 7,380 | 7,520 | 7,080 | 72,102 |
| 26.07.03 | 7,430 | ▲ 230 | +3.19% | 7,260 | 7,490 | 7,060 | 137,633 |
| 26.07.02 | 7,200 | ▼ 300 | -4.00% | 7,410 | 7,470 | 7,160 | 75,794 |
| 26.07.01 | 7,500 | ▲ 180 | +2.46% | 7,560 | 7,640 | 7,240 | 125,812 |
| 26.06.30 | 7,320 | ▼ 430 | -5.55% | 7,610 | 7,730 | 7,300 | 83,710 |
| 26.06.29 | 7,750 | ▲ 950 | +13.97% | 6,750 | 7,750 | 6,750 | 127,320 |
| 26.06.26 | 6,800 | ▼ 420 | -5.82% | 7,230 | 7,310 | 6,720 | 152,120 |
| 26.06.25 | 7,220 | ▼ 130 | -1.77% | 7,320 | 7,570 | 7,220 | 83,228 |
| 26.06.24 | 7,350 | ▲ 450 | +6.52% | 6,840 | 7,530 | 6,750 | 251,044 |
| 26.06.23 | 6,900 | ▼ 310 | -4.30% | 7,070 | 7,300 | 6,880 | 201,510 |
| 26.06.22 | 7,210 | ▼ 440 | -5.75% | 7,530 | 7,650 | 7,130 | 221,440 |
| 26.06.19 | 7,650 | ▼ 280 | -3.53% | 7,830 | 7,900 | 7,530 | 134,748 |
| 26.06.18 | 7,930 | ▼ 270 | -3.29% | 8,190 | 8,200 | 7,870 | 109,195 |
| 26.06.17 | 8,200 | ▲ 150 | +1.86% | 8,050 | 8,400 | 7,910 | 121,021 |