조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,500 | ▼ 160 | -2.09% | 7,700 | 7,730 | 7,450 | 84,339 |
| 26.08.11 | 7,660 | ▲ 130 | +1.73% | 7,430 | 7,730 | 7,390 | 84,733 |
| 26.08.10 | 7,530 | ▲ 590 | +8.50% | 7,100 | 7,560 | 7,000 | 139,332 |
| 26.08.07 | 6,940 | ▲ 60 | +0.87% | 6,920 | 7,040 | 6,700 | 66,126 |
| 26.08.06 | 6,880 | ▼ 110 | -1.57% | 7,040 | 7,100 | 6,830 | 113,167 |
| 26.08.05 | 6,990 | ▲ 140 | +2.04% | 6,950 | 7,150 | 6,940 | 68,883 |
| 26.08.04 | 6,850 | ▲ 430 | +6.70% | 6,540 | 7,050 | 6,540 | 79,530 |
| 26.08.03 | 6,420 | ▲ 20 | +0.31% | 6,340 | 6,700 | 6,310 | 49,656 |
| 26.07.31 | 6,400 | ▲ 460 | +7.74% | 6,020 | 6,400 | 6,020 | 75,423 |
| 26.07.30 | 5,940 | ▼ 10 | -0.17% | 5,500 | 6,230 | 5,500 | 100,726 |
| 26.07.29 | 5,950 | ▼ 530 | -8.18% | 6,490 | 6,630 | 5,910 | 183,710 |
| 26.07.28 | 6,480 | ▼ 230 | -3.43% | 6,640 | 6,790 | 6,370 | 88,479 |
| 26.07.27 | 6,710 | ▲ 110 | +1.67% | 6,810 | 6,930 | 6,630 | 45,944 |
| 26.07.24 | 6,600 | - 0 | 0.00% | 6,500 | 6,870 | 6,500 | 58,447 |
| 26.07.23 | 6,600 | ▲ 250 | +3.94% | 6,350 | 6,640 | 6,350 | 72,815 |
| 26.07.22 | 6,350 | ▼ 20 | -0.31% | 6,450 | 6,600 | 6,320 | 78,014 |
| 26.07.21 | 6,370 | ▼ 190 | -2.90% | 6,440 | 6,540 | 6,330 | 97,679 |
| 26.07.20 | 6,560 | ▼ 180 | -2.67% | 6,770 | 6,950 | 6,460 | 124,564 |
| 26.07.16 | 6,740 | ▼ 150 | -2.18% | 6,910 | 7,030 | 6,720 | 49,148 |
| 26.07.15 | 6,890 | ▲ 190 | +2.84% | 6,740 | 7,070 | 6,740 | 68,292 |