조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,845 | ▲ 17 | +0.93% | 1,900 | 1,950 | 1,832 | 322,415 |
| 26.07.13 | 1,828 | ▼ 58 | -3.08% | 1,943 | 1,979 | 1,828 | 212,987 |
| 26.07.10 | 1,886 | ▲ 12 | +0.64% | 1,883 | 1,938 | 1,810 | 215,442 |
| 26.07.09 | 1,874 | ▲ 78 | +4.34% | 1,797 | 1,976 | 1,786 | 660,258 |
| 26.07.08 | 1,796 | ▼ 38 | -2.07% | 1,834 | 1,925 | 1,785 | 218,276 |
| 26.07.07 | 1,834 | ▼ 17 | -0.92% | 1,822 | 1,888 | 1,800 | 64,475 |
| 26.07.06 | 1,851 | ▲ 32 | +1.76% | 1,820 | 1,957 | 1,808 | 191,824 |
| 26.07.03 | 1,819 | ▲ 34 | +1.90% | 1,771 | 1,819 | 1,746 | 78,867 |
| 26.07.02 | 1,785 | ▲ 3 | +0.17% | 1,782 | 1,801 | 1,722 | 51,557 |
| 26.07.01 | 1,782 | ▲ 8 | +0.45% | 1,774 | 1,810 | 1,753 | 83,337 |
| 26.06.30 | 1,774 | ▼ 49 | -2.69% | 1,808 | 1,894 | 1,772 | 75,678 |
| 26.06.29 | 1,823 | ▲ 73 | +4.17% | 1,680 | 1,829 | 1,680 | 77,054 |
| 26.06.26 | 1,750 | ▼ 52 | -2.89% | 1,800 | 1,816 | 1,655 | 226,419 |
| 26.06.25 | 1,802 | ▼ 82 | -4.35% | 1,843 | 1,895 | 1,782 | 151,962 |
| 26.06.24 | 1,884 | ▲ 57 | +3.12% | 1,782 | 1,902 | 1,770 | 149,814 |
| 26.06.23 | 1,827 | ▼ 57 | -3.03% | 1,856 | 1,920 | 1,825 | 238,780 |
| 26.06.22 | 1,884 | ▲ 4 | +0.21% | 1,852 | 1,929 | 1,852 | 113,490 |
| 26.06.19 | 1,880 | ▼ 100 | -5.05% | 1,961 | 1,980 | 1,880 | 172,151 |
| 26.06.18 | 1,980 | ▼ 50 | -2.46% | 2,030 | 2,030 | 1,973 | 150,841 |
| 26.06.17 | 2,030 | - 0 | 0.00% | 2,030 | 2,045 | 1,997 | 74,306 |