조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,794 | ▼ 1 | -0.06% | 1,796 | 1,800 | 1,780 | 49,115 |
| 26.08.11 | 1,795 | ▲ 30 | +1.70% | 1,766 | 1,837 | 1,765 | 79,323 |
| 26.08.10 | 1,765 | ▲ 53 | +3.10% | 1,716 | 1,775 | 1,712 | 55,718 |
| 26.08.07 | 1,712 | ▲ 11 | +0.65% | 1,701 | 1,723 | 1,680 | 50,575 |
| 26.08.06 | 1,701 | ▲ 19 | +1.13% | 1,682 | 1,712 | 1,679 | 47,511 |
| 26.08.05 | 1,682 | ▼ 22 | -1.29% | 1,704 | 1,732 | 1,680 | 115,440 |
| 26.08.04 | 1,704 | ▲ 44 | +2.65% | 1,660 | 1,715 | 1,660 | 49,623 |
| 26.08.03 | 1,660 | ▼ 25 | -1.48% | 1,637 | 1,699 | 1,637 | 87,123 |
| 26.07.31 | 1,685 | ▲ 13 | +0.78% | 1,673 | 1,717 | 1,640 | 133,046 |
| 26.07.30 | 1,672 | ▲ 15 | +0.91% | 1,415 | 1,697 | 1,415 | 244,963 |
| 26.07.29 | 1,657 | ▼ 105 | -5.96% | 1,730 | 1,780 | 1,640 | 191,488 |
| 26.07.28 | 1,762 | ▼ 105 | -5.62% | 1,852 | 1,884 | 1,759 | 144,669 |
| 26.07.27 | 1,867 | ▼ 83 | -4.26% | 1,935 | 1,935 | 1,856 | 129,884 |
| 26.07.24 | 1,950 | ▼ 5 | -0.26% | 1,995 | 2,040 | 1,950 | 290,148 |
| 26.07.23 | 1,955 | ▲ 42 | +2.20% | 1,905 | 1,978 | 1,905 | 220,065 |
| 26.07.22 | 1,913 | ▲ 59 | +3.18% | 1,854 | 1,916 | 1,854 | 163,709 |
| 26.07.21 | 1,854 | ▲ 2 | +0.11% | 1,840 | 1,882 | 1,840 | 76,569 |
| 26.07.20 | 1,852 | ▲ 12 | +0.65% | 1,865 | 1,920 | 1,845 | 195,543 |
| 26.07.16 | 1,840 | ▼ 38 | -2.02% | 1,890 | 1,905 | 1,830 | 102,358 |
| 26.07.15 | 1,878 | ▲ 33 | +1.79% | 1,846 | 1,886 | 1,830 | 214,305 |