조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,065 | ▲ 115 | +5.90% | 2,000 | 2,335 | 1,975 | 3,900,385 |
| 26.09.09 | 1,950 | ▼ 20 | -1.02% | 1,990 | 1,990 | 1,943 | 57,912 |
| 26.09.08 | 1,970 | ▲ 4 | +0.20% | 1,966 | 2,010 | 1,948 | 122,607 |
| 26.09.07 | 1,966 | ▲ 85 | +4.52% | 1,900 | 1,967 | 1,899 | 131,835 |
| 26.09.04 | 1,881 | ▲ 16 | +0.86% | 1,865 | 1,902 | 1,837 | 108,214 |
| 26.09.03 | 1,865 | ▲ 9 | +0.48% | 1,851 | 1,887 | 1,816 | 104,199 |
| 26.09.02 | 1,856 | ▼ 4 | -0.22% | 1,887 | 1,958 | 1,856 | 509,097 |
| 26.09.01 | 1,860 | ▲ 11 | +0.59% | 1,853 | 1,901 | 1,850 | 99,553 |
| 26.08.31 | 1,849 | ▼ 6 | -0.32% | 1,855 | 1,870 | 1,816 | 63,729 |
| 26.08.28 | 1,855 | ▼ 18 | -0.96% | 1,871 | 1,872 | 1,840 | 51,316 |
| 26.08.27 | 1,873 | ▲ 43 | +2.35% | 1,805 | 1,886 | 1,805 | 126,693 |
| 26.08.26 | 1,830 | ▲ 35 | +1.95% | 1,795 | 1,835 | 1,795 | 85,683 |
| 26.08.25 | 1,795 | ▲ 36 | +2.05% | 1,735 | 1,818 | 1,735 | 80,084 |
| 26.08.24 | 1,759 | ▲ 23 | +1.32% | 1,750 | 1,784 | 1,734 | 80,319 |
| 26.08.21 | 1,736 | ▼ 29 | -1.64% | 1,755 | 1,764 | 1,720 | 55,862 |
| 26.08.20 | 1,765 | ▼ 6 | -0.34% | 1,701 | 1,766 | 1,701 | 78,636 |
| 26.08.19 | 1,771 | ▼ 14 | -0.78% | 1,785 | 1,786 | 1,731 | 84,238 |
| 26.08.18 | 1,785 | ▲ 21 | +1.19% | 1,784 | 1,798 | 1,756 | 94,509 |
| 26.08.14 | 1,764 | ▼ 19 | -1.07% | 1,795 | 1,795 | 1,757 | 56,769 |
| 26.08.13 | 1,783 | ▼ 11 | -0.61% | 1,783 | 1,799 | 1,769 | 74,709 |