조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,040 | ▲ 50 | +0.56% | 8,990 | 9,180 | 8,750 | 53,124 |
| 26.08.11 | 8,990 | ▲ 180 | +2.04% | 8,810 | 9,150 | 8,630 | 52,188 |
| 26.08.10 | 8,810 | ▲ 400 | +4.76% | 8,460 | 8,970 | 8,460 | 67,092 |
| 26.08.07 | 8,410 | ▼ 80 | -0.94% | 8,570 | 9,000 | 8,270 | 41,934 |
| 26.08.06 | 8,490 | ▼ 310 | -3.52% | 8,790 | 8,800 | 8,430 | 61,156 |
| 26.08.05 | 8,800 | ▲ 390 | +4.64% | 8,550 | 8,830 | 8,510 | 86,508 |
| 26.08.04 | 8,410 | ▲ 260 | +3.19% | 8,160 | 8,500 | 8,060 | 49,056 |
| 26.08.03 | 8,150 | ▲ 200 | +2.52% | 7,950 | 8,490 | 7,520 | 55,327 |
| 26.07.31 | 7,950 | ▲ 970 | +13.90% | 7,230 | 7,960 | 7,230 | 62,446 |
| 26.07.30 | 6,980 | ▲ 20 | +0.29% | 6,500 | 7,700 | 6,500 | 38,058 |
| 26.07.29 | 6,960 | ▼ 910 | -11.56% | 7,900 | 8,000 | 6,490 | 120,510 |
| 26.07.28 | 7,870 | ▼ 780 | -9.02% | 8,490 | 8,490 | 7,800 | 71,925 |
| 26.07.27 | 8,650 | ▲ 590 | +7.32% | 8,400 | 9,190 | 8,160 | 105,962 |
| 26.07.24 | 8,060 | ▼ 480 | -5.62% | 8,540 | 8,540 | 8,050 | 42,958 |
| 26.07.23 | 8,540 | ▲ 330 | +4.02% | 8,230 | 8,560 | 8,230 | 37,927 |
| 26.07.22 | 8,210 | - 0 | 0.00% | 8,230 | 8,540 | 8,210 | 62,222 |
| 26.07.21 | 8,210 | ▼ 40 | -0.48% | 8,230 | 8,490 | 7,840 | 83,534 |
| 26.07.20 | 8,250 | ▼ 250 | -2.94% | 8,500 | 8,750 | 8,110 | 57,939 |
| 26.07.16 | 8,500 | ▼ 460 | -5.13% | 8,960 | 8,960 | 8,350 | 57,749 |
| 26.07.15 | 8,960 | ▲ 450 | +5.29% | 8,770 | 8,990 | 8,760 | 88,154 |