조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,080 | ▲ 80 | +0.89% | 9,000 | 9,160 | 8,900 | 30,975 |
| 26.09.09 | 9,000 | ▲ 120 | +1.35% | 8,880 | 9,020 | 8,880 | 37,399 |
| 26.09.08 | 8,880 | ▼ 10 | -0.11% | 8,890 | 9,150 | 8,850 | 32,931 |
| 26.09.07 | 8,890 | ▲ 310 | +3.61% | 8,830 | 8,950 | 8,650 | 27,389 |
| 26.09.04 | 8,580 | ▲ 50 | +0.59% | 8,530 | 8,830 | 8,440 | 34,339 |
| 26.09.03 | 8,530 | ▼ 110 | -1.27% | 8,640 | 9,200 | 8,440 | 28,824 |
| 26.09.02 | 8,640 | ▼ 320 | -3.57% | 8,930 | 8,960 | 8,630 | 28,688 |
| 26.09.01 | 8,960 | ▼ 100 | -1.10% | 9,040 | 9,140 | 8,850 | 25,234 |
| 26.08.31 | 9,060 | ▼ 10 | -0.11% | 9,070 | 9,180 | 8,800 | 35,869 |
| 26.08.28 | 9,070 | ▼ 70 | -0.77% | 9,140 | 9,210 | 9,040 | 32,197 |
| 26.08.27 | 9,140 | - 0 | 0.00% | 9,140 | 9,440 | 9,110 | 34,373 |
| 26.08.26 | 9,140 | ▲ 20 | +0.22% | 9,110 | 9,310 | 8,970 | 23,754 |
| 26.08.25 | 9,120 | ▲ 250 | +2.82% | 8,610 | 9,250 | 8,520 | 63,930 |
| 26.08.24 | 8,870 | ▼ 140 | -1.55% | 9,020 | 9,250 | 8,830 | 39,323 |
| 26.08.21 | 9,010 | ▼ 640 | -6.63% | 9,550 | 9,580 | 8,960 | 73,460 |
| 26.08.20 | 9,650 | ▼ 100 | -1.03% | 9,750 | 10,040 | 9,500 | 119,014 |
| 26.08.19 | 9,750 | ▲ 150 | +1.56% | 9,500 | 10,830 | 9,030 | 505,583 |
| 26.08.18 | 9,600 | ▲ 500 | +5.49% | 9,100 | 11,470 | 8,490 | 1,142,130 |
| 26.08.14 | 9,100 | ▲ 150 | +1.68% | 9,000 | 9,200 | 8,820 | 60,881 |
| 26.08.13 | 8,950 | ▼ 90 | -1.00% | 9,040 | 9,250 | 8,900 | 68,909 |