조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,510 | ▼ 170 | -1.96% | 8,650 | 8,830 | 8,160 | 63,236 |
| 26.07.13 | 8,680 | ▼ 590 | -6.36% | 9,320 | 9,680 | 8,560 | 96,935 |
| 26.07.10 | 9,270 | ▲ 680 | +7.92% | 8,670 | 9,400 | 8,670 | 62,273 |
| 26.07.09 | 8,590 | ▲ 90 | +1.06% | 8,500 | 9,040 | 8,480 | 64,511 |
| 26.07.08 | 8,500 | ▼ 460 | -5.13% | 8,860 | 9,150 | 8,470 | 60,645 |
| 26.07.07 | 8,960 | ▼ 390 | -4.17% | 9,050 | 9,810 | 8,870 | 63,634 |
| 26.07.06 | 9,350 | ▼ 60 | -0.64% | 9,430 | 9,900 | 9,210 | 59,695 |
| 26.07.03 | 9,410 | ▼ 360 | -3.68% | 9,770 | 10,070 | 8,900 | 81,076 |
| 26.07.02 | 9,770 | ▼ 950 | -8.86% | 10,710 | 10,710 | 9,560 | 101,260 |
| 26.07.01 | 10,720 | ▲ 20 | +0.19% | 10,700 | 11,670 | 10,530 | 176,566 |
| 26.06.30 | 10,700 | ▲ 550 | +5.42% | 10,340 | 11,750 | 9,650 | 422,978 |
| 26.06.29 | 10,150 | ▲ 1,920 | +23.33% | 8,230 | 10,390 | 8,230 | 209,958 |
| 26.06.26 | 8,230 | ▼ 760 | -8.45% | 8,990 | 8,990 | 8,100 | 134,241 |
| 26.06.25 | 8,990 | ▼ 260 | -2.81% | 9,300 | 9,660 | 8,900 | 80,168 |
| 26.06.24 | 9,250 | ▼ 150 | -1.60% | 9,390 | 9,600 | 9,000 | 96,630 |
| 26.06.23 | 9,400 | ▼ 900 | -8.74% | 10,300 | 10,600 | 9,350 | 198,969 |
| 26.06.22 | 10,300 | ▼ 220 | -2.09% | 10,520 | 10,890 | 10,120 | 100,528 |
| 26.06.19 | 10,520 | ▼ 420 | -3.84% | 11,000 | 11,210 | 10,340 | 108,988 |
| 26.06.18 | 10,940 | ▼ 630 | -5.45% | 11,570 | 11,600 | 10,860 | 84,947 |
| 26.06.17 | 11,570 | ▼ 90 | -0.77% | 11,660 | 11,980 | 11,440 | 62,583 |