조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,280 | ▼ 20 | -0.22% | 9,490 | 9,490 | 8,770 | 28,824 |
| 26.07.13 | 9,300 | ▼ 50 | -0.53% | 9,350 | 9,360 | 9,030 | 45,433 |
| 26.07.10 | 9,350 | ▲ 330 | +3.66% | 9,260 | 9,360 | 9,000 | 11,056 |
| 26.07.09 | 9,020 | ▲ 480 | +5.62% | 8,630 | 9,100 | 8,330 | 18,817 |
| 26.07.08 | 8,540 | ▼ 600 | -6.56% | 9,110 | 9,150 | 8,510 | 28,421 |
| 26.07.07 | 9,140 | ▲ 20 | +0.22% | 9,120 | 9,190 | 8,990 | 13,070 |
| 26.07.06 | 9,120 | ▲ 110 | +1.22% | 8,990 | 9,150 | 8,900 | 27,881 |
| 26.07.03 | 9,010 | ▲ 150 | +1.69% | 9,220 | 9,220 | 8,720 | 31,692 |
| 26.07.02 | 8,860 | ▼ 330 | -3.59% | 9,140 | 9,190 | 8,740 | 41,467 |
| 26.07.01 | 9,190 | ▼ 180 | -1.92% | 9,360 | 9,360 | 8,950 | 34,027 |
| 26.06.30 | 9,370 | ▼ 30 | -0.32% | 9,300 | 9,570 | 9,250 | 13,202 |
| 26.06.29 | 9,400 | ▲ 310 | +3.41% | 9,090 | 9,500 | 8,820 | 18,556 |
| 26.06.26 | 9,090 | ▼ 260 | -2.78% | 9,340 | 9,340 | 8,640 | 60,709 |
| 26.06.25 | 9,350 | ▼ 10 | -0.11% | 9,360 | 9,600 | 8,800 | 33,925 |
| 26.06.24 | 9,360 | ▲ 160 | +1.74% | 8,880 | 9,420 | 8,880 | 19,498 |
| 26.06.23 | 9,200 | ▼ 400 | -4.17% | 9,410 | 9,610 | 8,510 | 33,277 |
| 26.06.22 | 9,600 | - 0 | 0.00% | 9,480 | 9,650 | 9,250 | 25,156 |
| 26.06.19 | 9,600 | ▲ 140 | +1.48% | 9,470 | 10,100 | 9,440 | 75,185 |
| 26.06.18 | 9,460 | ▲ 10 | +0.11% | 9,500 | 9,600 | 9,260 | 61,006 |
| 26.06.17 | 9,450 | ▲ 210 | +2.27% | 9,370 | 9,570 | 9,120 | 57,253 |