조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,490 | - 0 | 0.00% | 10,570 | 10,570 | 10,220 | 7,333 |
| 26.09.09 | 10,490 | ▲ 140 | +1.35% | 10,080 | 10,670 | 9,900 | 6,309 |
| 26.09.08 | 10,350 | ▼ 330 | -3.09% | 10,700 | 10,750 | 9,820 | 25,887 |
| 26.09.07 | 10,680 | ▲ 590 | +5.85% | 10,180 | 10,690 | 10,120 | 19,007 |
| 26.09.04 | 10,090 | ▲ 300 | +3.06% | 9,790 | 10,150 | 9,710 | 13,343 |
| 26.09.03 | 9,790 | ▲ 130 | +1.35% | 9,670 | 9,860 | 9,590 | 4,231 |
| 26.09.02 | 9,660 | ▼ 140 | -1.43% | 9,800 | 9,900 | 9,530 | 1,702 |
| 26.09.01 | 9,800 | ▲ 150 | +1.55% | 9,730 | 9,800 | 9,470 | 4,320 |
| 26.08.31 | 9,650 | ▲ 70 | +0.73% | 9,600 | 9,690 | 9,460 | 1,840 |
| 26.08.28 | 9,580 | ▲ 140 | +1.48% | 9,450 | 9,600 | 9,260 | 2,331 |
| 26.08.27 | 9,440 | ▲ 40 | +0.43% | 9,500 | 9,500 | 9,180 | 8,919 |
| 26.08.26 | 9,400 | - 0 | 0.00% | 9,400 | 9,490 | 9,300 | 20,408 |
| 26.08.25 | 9,400 | ▲ 30 | +0.32% | 9,500 | 9,500 | 9,210 | 6,938 |
| 26.08.24 | 9,370 | ▲ 110 | +1.19% | 9,390 | 9,410 | 9,290 | 12,582 |
| 26.08.21 | 9,260 | ▲ 140 | +1.54% | 9,120 | 9,290 | 8,480 | 3,465 |
| 26.08.20 | 9,120 | ▼ 230 | -2.46% | 9,420 | 9,540 | 9,050 | 20,775 |
| 26.08.19 | 9,350 | ▼ 50 | -0.53% | 9,480 | 9,480 | 9,260 | 5,527 |
| 26.08.18 | 9,400 | ▼ 30 | -0.32% | 9,430 | 9,550 | 9,320 | 5,699 |
| 26.08.14 | 9,430 | ▼ 20 | -0.21% | 9,450 | 9,500 | 9,060 | 5,540 |
| 26.08.13 | 9,450 | ▲ 100 | +1.07% | 9,470 | 9,480 | 9,300 | 11,874 |