조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,350 | ▼ 10 | -0.11% | 9,360 | 9,460 | 9,270 | 5,780 |
| 26.08.11 | 9,360 | ▲ 130 | +1.41% | 9,160 | 9,400 | 9,160 | 18,267 |
| 26.08.10 | 9,230 | ▼ 60 | -0.65% | 9,010 | 9,390 | 9,010 | 3,709 |
| 26.08.07 | 9,290 | ▲ 70 | +0.76% | 9,290 | 9,320 | 9,070 | 12,875 |
| 26.08.06 | 9,220 | ▲ 130 | +1.43% | 9,040 | 9,260 | 9,020 | 14,828 |
| 26.08.05 | 9,090 | ▼ 170 | -1.84% | 9,260 | 9,260 | 8,860 | 58,849 |
| 26.08.04 | 9,260 | ▲ 130 | +1.42% | 9,060 | 9,290 | 9,060 | 7,981 |
| 26.08.03 | 9,130 | ▲ 170 | +1.90% | 8,530 | 9,160 | 8,530 | 18,511 |
| 26.07.31 | 8,960 | ▲ 610 | +7.31% | 8,350 | 9,050 | 8,350 | 19,629 |
| 26.07.30 | 8,350 | ▲ 260 | +3.21% | 7,500 | 8,570 | 7,500 | 8,464 |
| 26.07.29 | 8,090 | ▼ 830 | -9.30% | 9,100 | 9,100 | 7,990 | 19,747 |
| 26.07.28 | 8,920 | ▼ 370 | -3.98% | 9,200 | 9,200 | 8,920 | 12,249 |
| 26.07.27 | 9,290 | ▲ 190 | +2.09% | 9,030 | 9,290 | 8,750 | 14,560 |
| 26.07.24 | 9,100 | ▲ 50 | +0.55% | 9,060 | 9,140 | 8,800 | 8,889 |
| 26.07.23 | 9,050 | - 0 | 0.00% | 8,960 | 9,180 | 8,960 | 5,753 |
| 26.07.22 | 9,050 | ▲ 60 | +0.67% | 8,890 | 9,190 | 8,890 | 13,186 |
| 26.07.21 | 8,990 | ▲ 90 | +1.01% | 9,500 | 9,570 | 8,930 | 13,759 |
| 26.07.20 | 8,900 | ▼ 230 | -2.52% | 8,790 | 9,100 | 8,790 | 14,575 |
| 26.07.16 | 9,130 | ▲ 30 | +0.33% | 9,500 | 9,500 | 8,880 | 34,238 |
| 26.07.15 | 9,100 | ▼ 180 | -1.94% | 9,290 | 9,390 | 9,100 | 10,230 |